Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,825.74 +267.63 (+0.68%) Nasdaq
16,728.06 +216.88 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00035000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 1,843 | 26.56% |
| JNPR240621C00035000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.35 | 0.25 | 1.00 | 0.00 | - | 1 | 1,586 | 27.30% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.00 | 4.60 | 0.00 | - | - | 12 | 82.32% |
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 71.88% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 55.62% |
| JNPR250117C00035000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.10 | 1.05 | 2.95 | 0.00 | - | 1 | 1,739 | 27.86% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| JNPR260116C00035000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 3.30 | 3.00 | 5.00 | 0.00 | - | 5 | 25 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 19 | 947 | 46.48% |
| JNPR240621P00035000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.65 | 0.05 | 4.80 | 0.00 | - | 5 | 1,590 | 102.39% |
| JNPR240719P00035000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.50 | 0.50 | 5.00 | 0.00 | - | 5 | 1,022 | 81.15% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 65.11% |
| JNPR240920P00035000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 55.59% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 50.39% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.41% |
| JNPR250117P00035000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.35 | 0.90 | 2.55 | -0.10 | -4.08% | 1 | 3,702 | 20.22% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 36.39% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 6 | 20 | 29.49% |
© 2024 Yahoo. All rights reserved.