Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.85 +55.17 (+1.05%) Dow
39,843.79 +285.68 (+0.72%) Nasdaq
16,732.50 +221.32 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,380.99 +113.05 (+8.93%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 172.75% |
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 75.98% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 57.64% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 50.93% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 46.90% |
| JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 2.95 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00034000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 179 | 17.19% |
| JNPR240621P00034000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 15.24% |
| JNPR240719P00034000 | 2024-05-14 11:10AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 160 | 15.14% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 17.82% |
| JNPR240920P00034000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 18.34% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.