Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.64 -0.77 (-0.01%) Dow
39,832.02 -40.97 (-0.10%) Nasdaq
16,845.91 +13.29 (+0.08%) Bitcoin USD
70,490.45 +447.95 (+0.64%) CMC Crypto 200
1,524.89 -1.53 (-0.10%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 83.84% |
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.98% |
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 43.38% |
| JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 59 | 21.58% |
| JNPR240719P00033000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 24 | 19.24% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 17 | 23.76% |
| JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 21 | 20.00% |
| JNPR241115P00033000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.35 | 0.00 | - | 100 | 210 | 22.32% |
| JNPR250620P00033000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 2.25 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 22.40% |
© 2024 Yahoo. All rights reserved.