Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.79 +56.11 (+1.07%) Dow
39,844.46 +286.35 (+0.72%) Nasdaq
16,732.03 +220.85 (+1.34%) Bitcoin USD
65,113.85 +3,888.97 (+6.35%) CMC Crypto 200
1,374.58 +106.63 (+8.41%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 332.03% |
| JNPR240719P00031000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 22.41% |
| JNPR240920P00031000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.55 | 0.00 | - | 2,025 | 2,025 | 23.05% |
| JNPR241018P00031000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 11 | 7,004 | 22.46% |
| JNPR241115P00031000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 3 | 14 | 20.70% |
| JNPR241220P00031000 | 2024-05-15 12:33PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.80 | +0.05 | +8.33% | 1 | 13 | 20.87% |
© 2024 Yahoo. All rights reserved.