Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,440.60 -6.07 (-0.42%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 45.70% |
| JNPR240719C00040000 | 2024-05-30 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 1,099 | 21.68% |
| JNPR240816C00040000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 19.24% |
| JNPR240920C00040000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 15.63% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.68% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 13.92% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 11.38% |
| JNPR250117C00040000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 11.77% |
| JNPR250620C00040000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.25 | +0.05 | +20.00% | 1 | 20 | 10.43% |
| JNPR260116C00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 536 | 9.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 52.34% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 28.96% |
| JNPR241115P00040000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.60 | 3.40 | 5.30 | 0.00 | - | 3 | 81 | 23.61% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 5.35 | 3.40 | 7.00 | 0.00 | - | 20 | 0 | 37.16% |
| JNPR250620P00040000 | 2024-06-04 1:16PM EDT | 2025-06-20 | 3.87 | 2.00 | 7.00 | 0.00 | - | 9 | 9 | 28.55% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 13.71% |
© 2024 Yahoo. All rights reserved.