Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,354.55 +7.56 (+0.14%) Dow
38,843.02 +44.03 (+0.11%) Nasdaq
17,157.44 +24.32 (+0.14%) Bitcoin USD
69,949.50 +204.11 (+0.29%) CMC Crypto 200
1,449.90 +3.22 (+0.22%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00037000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 17.38% |
| JNPR240719C00037000 | 2024-06-06 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 97 | 24.02% |
| JNPR241018C00037000 | 2024-06-10 1:20PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | -0.20 | -21.05% | 10 | 0 | 17.75% |
| JNPR241115C00037000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 23.29% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| JNPR250117C00037000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.95 | 1.15 | 2.20 | 0.00 | - | 1 | 0 | 25.66% |
| JNPR250620C00037000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 2.30 | 1.30 | 2.30 | 0.00 | - | 9 | 222 | 20.42% |
| JNPR260116C00037000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.15 | 2.15 | 2.90 | 0.00 | - | 1 | 350 | 19.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 103.37% |
| JNPR240719P00037000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 2.65 | 0.60 | 1.80 | 0.00 | - | 63 | 0 | 17.58% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.35 | 5.00 | 0.00 | - | - | 1 | 67.63% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 54.96% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 48.73% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00037000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 3.00 | 0.50 | 3.50 | 0.00 | - | 30 | 0 | 23.82% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR260116P00037000 | 2024-06-06 1:16PM EDT | 2026-01-16 | 3.10 | 1.00 | 4.10 | 0.00 | - | 15 | 305 | 18.03% |
© 2024 Yahoo. All rights reserved.