Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,311.19 -10.89 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,233.62 -133.33 (-0.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,697.00 -1,781.98 (-2.56%) CMC Crypto 200
1,400.78 -40.85 (-2.83%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00036000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JNPR240719C00036000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JNPR240816C00036000 | 2024-05-20 10:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 18.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.00 | 0.40 | 5.00 | 0.00 | - | 17 | 19 | 97.31% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 17 | 51.71% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| JNPR240920P00036000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.