Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00035000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,594 | 1.56% |
| JNPR240719C00035000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| JNPR250117C00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 0.78% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| JNPR260116C00035000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00035000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,664 | 0.00% |
| JNPR240719P00035000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,022 | 0.00% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| JNPR240920P00035000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,700 | 0.00% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.