Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,365.79 +18.80 (+0.35%) Dow
38,877.78 +78.79 (+0.20%) Nasdaq
17,211.91 +78.78 (+0.46%) Bitcoin USD
69,570.98 -227.14 (-0.33%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 112.31% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 61.52% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 2.60 | 2.40 | 5.50 | 0.00 | - | 20 | 20 | 57.40% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JNPR241220C00034000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 3.05 | 0.90 | 5.50 | 0.00 | - | 2 | 1 | 47.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00034000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 79 | 24.90% |
| JNPR240719P00034000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 19.53% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 27.15% |
| JNPR240920P00034000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 25.68% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.