Singapore markets open in 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,405.55 -72.25 (-0.10%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00033000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 2.79 | 2.30 | 5.00 | 0.00 | - | 1 | 0 | 94.14% |
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 92.77% |
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.93% |
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 40.85% |
| JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 41.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 40.82% |
| JNPR240719P00033000 | 2024-05-23 11:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 25.10% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 31.98% |
| JNPR240920P00033000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.96% |
| JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 21 | 24.37% |
| JNPR241115P00033000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.35 | 0.00 | - | 20 | 0 | 26.44% |
| JNPR250620P00033000 | 2024-06-10 3:23PM EDT | 2025-06-20 | 1.71 | 0.00 | 2.00 | -0.19 | -10.00% | 3 | 12 | 22.21% |
© 2024 Yahoo. All rights reserved.