Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00031000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
JNPR241018P00031000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
JNPR241115P00031000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JNPR241220P00031000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |