Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.64+0.36 (+0.23%)
At close: 04:00PM EDT
155.00 +0.36 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C000950002024-05-17 12:44PM EDT2024-06-2159.3057.7560.000.00-5583.50%
JNJ250117C000950002024-04-30 11:54AM EDT2025-01-1751.6258.1561.950.00-101447.27%
JNJ250620C000950002023-03-10 10:30AM EDT2025-06-2059.9769.5073.950.00--567.72%
JNJ260116C000950002024-04-03 2:39PM EDT2026-01-1660.7753.5558.450.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P000950002024-04-18 10:24AM EDT2024-06-210.040.000.060.00-130959.77%
JNJ240719P000950002024-04-12 3:50PM EDT2024-07-190.060.000.380.00-2856.25%
JNJ240920P000950002024-04-19 2:18PM EDT2024-09-200.100.002.150.00-122054.53%
JNJ250117P000950002024-04-26 9:43AM EDT2025-01-170.400.070.460.00-142732.98%
JNJ250620P000950002024-04-24 10:16AM EDT2025-06-200.920.002.490.00-32137.85%
JNJ260116P000950002024-05-09 10:48AM EDT2026-01-161.060.371.890.00-13928.43%