Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,293.87 -241.43 (-1.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00095000 | 2022-11-17 11:16AM EST | 2023-06-16 | 78.80 | 81.25 | 82.60 | 0.00 | - | 1 | 2 | 124.91% |
| JNJ230721C00095000 | 2023-01-23 10:45AM EST | 2023-07-21 | 74.60 | 69.35 | 70.50 | 0.00 | - | 1 | 1 | 49.51% |
| JNJ240119C00095000 | 2022-11-15 10:26AM EST | 2024-01-19 | 78.00 | 82.70 | 84.00 | 0.00 | - | 1 | 16 | 81.04% |
| JNJ250117C00095000 | 2022-10-17 10:29AM EST | 2025-01-17 | 74.30 | 79.25 | 82.15 | 0.00 | - | - | 1 | 51.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230317P00095000 | 2023-01-25 1:59PM EST | 2023-03-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 4 | 74.80% |
| JNJ230421P00095000 | 2023-02-01 9:30AM EST | 2023-04-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 85 | 56.79% |
| JNJ230616P00095000 | 2023-01-24 3:38PM EST | 2023-06-16 | 0.07 | 0.02 | 0.31 | 0.00 | - | 2 | 853 | 46.05% |
| JNJ230721P00095000 | 2023-01-24 3:46PM EST | 2023-07-21 | 0.20 | 0.01 | 0.35 | 0.00 | - | 2 | 12 | 41.75% |
| JNJ240119P00095000 | 2023-01-30 1:25PM EST | 2024-01-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 72 | 31.79% |
| JNJ240621P00095000 | 2023-01-23 3:17PM EST | 2024-06-21 | 0.51 | 0.04 | 0.98 | 0.00 | - | 20 | 12 | 29.20% |
| JNJ250117P00095000 | 2023-01-30 11:43AM EST | 2025-01-17 | 1.05 | 0.40 | 1.50 | 0.00 | - | 6 | 15 | 26.97% |
© 2023 Yahoo. All rights reserved.
