Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230616C000950002022-11-17 11:16AM EST2023-06-1678.8081.2582.600.00-12124.91%
JNJ230721C000950002023-01-23 10:45AM EST2023-07-2174.6069.3570.500.00-1149.51%
JNJ240119C000950002022-11-15 10:26AM EST2024-01-1978.0082.7084.000.00-11681.04%
JNJ250117C000950002022-10-17 10:29AM EST2025-01-1774.3079.2582.150.00--151.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230317P000950002023-01-25 1:59PM EST2023-03-170.010.000.340.00--474.80%
JNJ230421P000950002023-02-01 9:30AM EST2023-04-210.030.000.410.00-18556.79%
JNJ230616P000950002023-01-24 3:38PM EST2023-06-160.070.020.310.00-285346.05%
JNJ230721P000950002023-01-24 3:46PM EST2023-07-210.200.010.350.00-21241.75%
JNJ240119P000950002023-01-30 1:25PM EST2024-01-190.450.350.600.00-27231.79%
JNJ240621P000950002023-01-23 3:17PM EST2024-06-210.510.040.980.00-201229.20%
JNJ250117P000950002023-01-30 11:43AM EST2025-01-171.050.401.500.00-61526.97%