Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,831.23
+1,474.91(+2.19%)
CMC Crypto 200
1,390.12
+59.51(+4.47%)

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

160.64

+1.00

(+0.63%)

At close: 04:00PM EDT

160.48

-0.16

(-0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JNJ250117C00095000	2024-07-15 9:55AM EDT	2025-01-17	55.50	64.40	67.40	-	2	40	54.80%
JNJ250620C00095000	2024-07-11 10:03AM EDT	2025-06-20	55.43	64.15	68.40	-	2	5	45.04%
JNJ260116C00095000	2024-05-29 9:30AM EDT	2026-01-16	52.10	0.00	0.00	-	1	2	0.00%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ240816P00095000	2024-06-11 10:29AM EDT	2024-08-16	0.10	0.00	0.38	0.00	-	-	10	103.61%
JNJ240920P00095000	2024-06-18 9:30AM EDT	2024-09-20	0.03	0.00	0.00	0.00	-	1	25	25.00%
JNJ250117P00095000	2024-07-26 3:04PM EDT	2025-01-17	0.21	0.00	0.26	-0.02	-8.70%	52	411	37.65%
JNJ250321P00095000	2024-07-16 3:33PM EDT	2025-03-21	0.27	0.00	1.89	0.00	-	-	8	47.88%
JNJ250620P00095000	2024-04-24 10:16AM EDT	2025-06-20	0.92	0.10	2.50	0.00	-	3	21	43.85%
JNJ260116P00095000	2024-07-08 2:51PM EDT	2026-01-16	1.07	0.27	1.61	0.00	-	2	53	30.57%
JNJ260618P00095000	2024-07-12 11:18AM EDT	2026-06-18	1.15	0.33	2.19	0.00	-	-	1	29.18%
JNJ261218P00095000	2024-07-23 1:00PM EDT	2026-12-18	1.65	0.64	2.52	0.00	-	6	24	26.95%