Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.26-0.40 (-0.25%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240119C000950002023-07-20 12:05PM EDT2024-01-1973.6075.5080.000.00-114125.21%
JNJ240315C000950002023-09-22 11:16AM EDT2024-03-1566.9066.7567.10-2.30-3.32%5346.46%
JNJ240419C000950002023-08-28 1:48PM EDT2024-04-1969.8066.7567.150.00--242.93%
JNJ240621C000950002023-03-10 10:30AM EDT2024-06-2159.3070.5072.500.00--560.66%
JNJ250117C000950002023-09-01 12:02PM EDT2025-01-1767.3767.6568.100.00-2433.45%
JNJ250620C000950002023-03-10 10:30AM EDT2025-06-2059.9769.5073.950.00--545.80%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231020P000950002023-08-21 9:34AM EDT2023-10-200.010.000.380.00-1488.67%
JNJ240119P000950002023-09-18 12:45PM EDT2024-01-190.020.000.500.00-126751.00%
JNJ240621P000950002023-07-19 11:10AM EDT2024-06-210.380.002.440.00-229347.96%
JNJ250117P000950002023-09-08 3:55PM EDT2025-01-170.670.320.950.00-26528.77%
JNJ250620P000950002023-08-31 3:00PM EDT2025-06-201.040.012.500.00-21031.65%