Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,620.74 +51.93 (+0.20%) CMC Crypto 200
568.00 -0.05 (-0.01%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:95.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00095000 | 2023-07-20 12:05PM EDT | 2024-01-19 | 73.60 | 75.50 | 80.00 | 0.00 | - | 1 | 14 | 125.21% |
| JNJ240315C00095000 | 2023-09-22 11:16AM EDT | 2024-03-15 | 66.90 | 66.75 | 67.10 | -2.30 | -3.32% | 5 | 3 | 46.46% |
| JNJ240419C00095000 | 2023-08-28 1:48PM EDT | 2024-04-19 | 69.80 | 66.75 | 67.15 | 0.00 | - | - | 2 | 42.93% |
| JNJ240621C00095000 | 2023-03-10 10:30AM EDT | 2024-06-21 | 59.30 | 70.50 | 72.50 | 0.00 | - | - | 5 | 60.66% |
| JNJ250117C00095000 | 2023-09-01 12:02PM EDT | 2025-01-17 | 67.37 | 67.65 | 68.10 | 0.00 | - | 2 | 4 | 33.45% |
| JNJ250620C00095000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 59.97 | 69.50 | 73.95 | 0.00 | - | - | 5 | 45.80% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00095000 | 2023-08-21 9:34AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 88.67% |
| JNJ240119P00095000 | 2023-09-18 12:45PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 267 | 51.00% |
| JNJ240621P00095000 | 2023-07-19 11:10AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.44 | 0.00 | - | 2 | 293 | 47.96% |
| JNJ250117P00095000 | 2023-09-08 3:55PM EDT | 2025-01-17 | 0.67 | 0.32 | 0.95 | 0.00 | - | 2 | 65 | 28.77% |
| JNJ250620P00095000 | 2023-08-31 3:00PM EDT | 2025-06-20 | 1.04 | 0.01 | 2.50 | 0.00 | - | 2 | 10 | 31.65% |
© 2023 Yahoo. All rights reserved.
