Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240119C00095000 | 2023-07-20 12:05PM EDT | 2024-01-19 | 73.60 | 75.50 | 80.00 | 0.00 | - | 1 | 14 | 125.21% |
JNJ240315C00095000 | 2023-09-22 11:16AM EDT | 2024-03-15 | 66.90 | 66.75 | 67.10 | -2.30 | -3.32% | 5 | 3 | 46.46% |
JNJ240419C00095000 | 2023-08-28 1:48PM EDT | 2024-04-19 | 69.80 | 66.75 | 67.15 | 0.00 | - | - | 2 | 42.93% |
JNJ240621C00095000 | 2023-03-10 10:30AM EDT | 2024-06-21 | 59.30 | 70.50 | 72.50 | 0.00 | - | - | 5 | 60.66% |
JNJ250117C00095000 | 2023-09-01 12:02PM EDT | 2025-01-17 | 67.37 | 67.65 | 68.10 | 0.00 | - | 2 | 4 | 33.45% |
JNJ250620C00095000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 59.97 | 69.50 | 73.95 | 0.00 | - | - | 5 | 45.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ231020P00095000 | 2023-08-21 9:34AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 88.67% |
JNJ240119P00095000 | 2023-09-18 12:45PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 267 | 51.00% |
JNJ240621P00095000 | 2023-07-19 11:10AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.44 | 0.00 | - | 2 | 293 | 47.96% |
JNJ250117P00095000 | 2023-09-08 3:55PM EDT | 2025-01-17 | 0.67 | 0.32 | 0.95 | 0.00 | - | 2 | 65 | 28.77% |
JNJ250620P00095000 | 2023-08-31 3:00PM EDT | 2025-06-20 | 1.04 | 0.01 | 2.50 | 0.00 | - | 2 | 10 | 31.65% |