Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,529.62 +15.90 (+0.21%) Bitcoin USD
43,703.73 +661.56 (+1.54%) CMC Crypto 200
903.75 +11.03 (+1.24%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231208C00120000 | 2023-11-27 2:04PM EST | 120.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ231208C00125000 | 2023-11-27 11:56AM EST | 125.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ231208C00130000 | 2023-12-01 1:18PM EST | 130.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| JNJ231208C00131000 | 2023-11-30 9:52AM EST | 131.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| JNJ231208C00133000 | 2023-11-30 10:51AM EST | 133.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNJ231208C00134000 | 2023-11-30 10:41AM EST | 134.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ231208C00140000 | 2023-11-30 10:52AM EST | 140.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ231208C00141000 | 2023-12-04 9:56AM EST | 141.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ231208C00142000 | 2023-12-04 10:15AM EST | 142.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNJ231208C00143000 | 2023-12-04 1:26PM EST | 143.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ231208C00145000 | 2023-12-07 3:24PM EST | 145.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
| JNJ231208C00147000 | 2023-12-01 10:04AM EST | 147.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JNJ231208C00148000 | 2023-11-30 3:33PM EST | 148.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| JNJ231208C00149000 | 2023-11-30 1:13PM EST | 149.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| JNJ231208C00150000 | 2023-12-07 3:58PM EST | 150.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 33 | 1,005 | 0.00% |
| JNJ231208C00152500 | 2023-12-07 3:49PM EST | 152.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 54 | 719 | 0.00% |
| JNJ231208C00155000 | 2023-12-07 3:54PM EST | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 295 | 881 | 0.00% |
| JNJ231208C00157500 | 2023-12-07 3:59PM EST | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,960 | 983 | 6.25% |
| JNJ231208C00160000 | 2023-12-07 3:51PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 525 | 1,512 | 12.50% |
| JNJ231208C00162500 | 2023-12-07 3:30PM EST | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 651 | 25.00% |
| JNJ231208C00165000 | 2023-12-06 2:47PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,162 | 25.00% |
| JNJ231208C00167500 | 2023-12-05 9:36AM EST | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 181 | 25.00% |
| JNJ231208C00170000 | 2023-12-04 3:38PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 84 | 50.00% |
| JNJ231208C00172500 | 2023-12-04 3:12PM EST | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| JNJ231208C00175000 | 2023-12-01 9:33AM EST | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| JNJ231208C00180000 | 2023-12-01 9:30AM EST | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNJ231208C00225000 | 2023-12-04 11:04AM EST | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231208P00080000 | 2023-12-01 10:36AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNJ231208P00120000 | 2023-11-22 2:02PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNJ231208P00125000 | 2023-11-13 2:33PM EST | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JNJ231208P00130000 | 2023-11-29 10:29AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| JNJ231208P00131000 | 2023-11-28 12:49PM EST | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| JNJ231208P00132000 | 2023-11-28 12:47PM EST | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| JNJ231208P00133000 | 2023-11-30 11:27AM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| JNJ231208P00134000 | 2023-11-30 11:30AM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JNJ231208P00135000 | 2023-12-04 9:37AM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 50.00% |
| JNJ231208P00136000 | 2023-11-30 11:26AM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| JNJ231208P00139000 | 2023-12-01 10:40AM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JNJ231208P00140000 | 2023-12-06 10:30AM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 50.00% |
| JNJ231208P00141000 | 2023-12-01 2:56PM EST | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 50.00% |
| JNJ231208P00142000 | 2023-12-01 2:47PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| JNJ231208P00143000 | 2023-12-05 11:33AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| JNJ231208P00144000 | 2023-12-07 1:49PM EST | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| JNJ231208P00145000 | 2023-12-07 12:49PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 2,625 | 25.00% |
| JNJ231208P00146000 | 2023-11-30 12:40PM EST | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |
| JNJ231208P00147000 | 2023-12-07 1:49PM EST | 147.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| JNJ231208P00148000 | 2023-12-06 12:28PM EST | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 25.00% |
| JNJ231208P00149000 | 2023-12-05 1:02PM EST | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 228 | 25.00% |
| JNJ231208P00150000 | 2023-12-07 3:33PM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 1,102 | 12.50% |
| JNJ231208P00152500 | 2023-12-07 3:59PM EST | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 1,845 | 12.50% |
| JNJ231208P00155000 | 2023-12-07 3:59PM EST | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 727 | 467 | 1.56% |
| JNJ231208P00157500 | 2023-12-07 3:58PM EST | 157.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 85 | 861 | 0.00% |
| JNJ231208P00160000 | 2023-12-07 1:50PM EST | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| JNJ231208P00162500 | 2023-12-01 3:19PM EST | 162.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ231208P00165000 | 2023-12-05 9:36AM EST | 165.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.