Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.54 +4.15 (+0.08%) Dow
37,957.92 +54.63 (+0.14%) Nasdaq
15,648.82 +43.34 (+0.28%) Bitcoin USD
58,604.73 +1,360.00 (+2.38%) CMC Crypto 200
1,259.22 -11.53 (-0.91%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.73 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 48 |
| 81.99 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 76.19 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.17 | 0.00 | - | - | 5 |
| 69.74 | 0.00 | - | 6 | 28 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 520 |
| 79.20 | 0.00 | - | 4 | 2 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 167 |
| 66.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.64 | 0.00 | - | 10 | 249 |
© 2024 Yahoo. All rights reserved.