Singapore markets close in 33 minutes
Straits Times Index
3,071.45 -13.25 (-0.43%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,420.42 -3.04 (-0.04%) Bitcoin USD
37,702.40 -436.45 (-1.14%) CMC Crypto 200
778.75 -6.75 (-0.86%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | - | 0 | 125.00 | 0.20 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | - | 0 | 130.00 | 0.03 | 0.00 | - | 5 | 0 |
| 18.25 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 134.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 139.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 140.00 | 0.15 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 141.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | - | 0 | 142.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 11 | 0 |
| 5.33 | 0.00 | - | 20 | 0 | 146.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 147.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 148.00 | 0.06 | 0.00 | - | 76 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 149.00 | 0.08 | 0.00 | - | 33 | 0 |
| 2.30 | 0.00 | - | 173 | 0 | 150.00 | 0.14 | 0.00 | - | 169 | 0 |
| 0.56 | 0.00 | - | 868 | 0 | 152.50 | 1.05 | 0.00 | - | 93 | 0 |
| 0.06 | 0.00 | - | 372 | 0 | 155.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 157.50 | 6.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 160.00 | 8.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 165.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 170.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 175.00 | 22.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 27.05 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 1 | 1 | 190.00 | 42.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 52.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 59.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.