Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.26+0.88 (+0.54%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C000800002024-02-15 2:47PM EST2024-03-1577.5581.3583.300.00-50141.02%
JNJ240419C000800002024-02-15 3:45PM EST2024-04-1977.8581.6083.450.00-3092.19%
JNJ240621C000800002024-02-23 3:08PM EST2024-06-2182.7381.4085.000.00-1276.27%
JNJ240719C000800002024-02-29 12:57PM EST2024-07-1981.9981.4085.000.00-5068.26%
JNJ250117C000800002024-01-30 12:44PM EST2025-01-1779.0280.9584.700.00-21956.02%
JNJ250620C000800002024-02-21 1:52PM EST2025-06-2079.2081.8584.850.00-4246.81%
JNJ260116C000800002023-12-06 10:45AM EST2026-01-1676.0079.0083.500.00-1432.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P000800002024-01-29 1:30PM EST2024-03-150.010.000.010.00-734109.38%
JNJ240419P000800002023-11-10 1:17PM EST2024-04-190.190.000.620.00-2794.24%
JNJ240621P000800002024-01-16 3:02PM EST2024-06-210.080.012.310.00-24879.59%
JNJ250117P000800002024-03-01 1:25PM EST2025-01-170.130.100.12+0.03+30.00%2448532.42%
JNJ250620P000800002023-12-27 12:33PM EST2025-06-200.320.000.740.00-216835.41%
JNJ260116P000800002024-02-14 11:14AM EST2026-01-160.520.000.550.00-124727.95%