Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,285.84 -1.91 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,724.21 +439.67 (+2.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00230000 | 2024-04-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ250620C00230000 | 2024-04-18 1:30PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ260116C00230000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00230000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 66.75 | 72.65 | 73.85 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719P00230000 | 2024-01-30 4:59PM EDT | 2024-07-19 | 70.64 | 66.00 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| JNJ260116P00230000 | 2024-02-01 10:36AM EDT | 2026-01-16 | 72.75 | 66.65 | 69.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.