Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,332.10
-191.77(-0.82%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

164.61

-0.93

(-0.56%)

At close: 04:00PM EST

164.47

-0.14

(-0.09%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:230.00

Callsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ230210C00230000	2023-01-11 9:30AM EST	2023-02-10	0.01	0.00	0.32	0.00	-	-	1	111.33%
JNJ230217C00230000	2023-02-01 3:15PM EST	2023-02-17	0.01	0.00	0.01	0.00	-	1	5	54.69%
JNJ230421C00230000	2023-01-30 1:09PM EST	2023-04-21	0.05	0.00	0.22	0.00	-	10	178	35.16%
JNJ230616C00230000	2023-01-24 3:40PM EST	2023-06-16	0.04	0.00	0.25	0.00	-	2	76	27.30%
JNJ230721C00230000	2023-01-24 3:43PM EST	2023-07-21	0.10	0.00	0.29	0.00	-	4	9	24.85%
JNJ240119C00230000	2023-02-02 3:42PM EST	2024-01-19	0.15	0.06	0.38	0.00	-	4	315	17.99%
JNJ240621C00230000	2023-02-03 10:17AM EST	2024-06-21	0.49	0.10	0.58	+0.09	+22.50%	2	774	16.16%
JNJ250117C00230000	2023-02-03 10:36AM EST	2025-01-17	1.05	0.95	1.27	+0.05	+5.00%	3	435	15.95%

Putsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JNJ230616P00230000	2022-06-22 2:18PM EST	2023-06-16	53.75	57.80	59.40	-	4	2	0.00%
JNJ240119P00230000	2022-08-23 9:22AM EST	2024-01-19	63.50	65.05	66.35	-	5	3	21.53%
JNJ240621P00230000	2022-11-01 2:25PM EST	2024-06-21	57.07	50.55	51.90	-	-	0	0.00%