Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C002300002023-01-11 9:30AM EST2023-02-100.010.000.320.00--1111.33%
JNJ230217C002300002023-02-01 3:15PM EST2023-02-170.010.000.010.00-1554.69%
JNJ230421C002300002023-01-30 1:09PM EST2023-04-210.050.000.220.00-1017835.16%
JNJ230616C002300002023-01-24 3:40PM EST2023-06-160.040.000.250.00-27627.30%
JNJ230721C002300002023-01-24 3:43PM EST2023-07-210.100.000.290.00-4924.85%
JNJ240119C002300002023-02-02 3:42PM EST2024-01-190.150.060.380.00-431517.99%
JNJ240621C002300002023-02-03 10:17AM EST2024-06-210.490.100.58+0.09+22.50%277416.16%
JNJ250117C002300002023-02-03 10:36AM EST2025-01-171.050.951.27+0.05+5.00%343515.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230616P002300002022-06-22 2:18PM EST2023-06-1653.7557.8059.400.00-420.00%
JNJ240119P002300002022-08-23 9:22AM EST2024-01-1963.5065.0566.350.00-5321.53%
JNJ240621P002300002022-11-01 2:25PM EST2024-06-2157.0750.5551.900.00--00.00%