Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230421C002200002023-01-23 12:46PM EST2023-04-210.010.000.050.00-22225.59%
JNJ230616C002200002023-01-25 3:13PM EST2023-06-160.070.010.000.00-3042512.50%
JNJ230721C002200002023-01-27 1:31PM EST2023-07-210.140.010.280.00-2422.00%
JNJ240119C002200002023-02-03 11:06AM EST2024-01-190.310.260.45-0.04-11.43%2660516.54%
JNJ240621C002200002023-02-01 9:30AM EST2024-06-210.970.600.910.00-194015.85%
JNJ250117C002200002023-01-31 11:18AM EST2025-01-171.611.512.150.00-1023116.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217P002200002023-01-11 3:33PM EST2023-02-1745.7055.7556.650.00--3992.82%
JNJ230616P002200002022-11-17 1:04PM EST2023-06-1646.8543.8544.800.00-200.00%
JNJ240119P002200002023-01-31 10:15AM EST2024-01-1959.0055.5056.700.00-1120.75%
JNJ240621P002200002022-11-01 2:26PM EST2024-06-2147.3140.8541.700.00-200.00%
JNJ250117P002200002022-12-09 9:59AM EST2025-01-1743.0739.4541.750.00--00.00%