Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,420.79
-187.28(-0.79%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

164.61

-0.93

(-0.56%)

At close: 04:00PM EST

164.47

-0.14

(-0.09%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:220.00

Callsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ230421C00220000	2023-01-23 12:46PM EST	2023-04-21	0.01	0.00	0.05	0.00	-	2	22	25.59%
JNJ230616C00220000	2023-01-25 3:13PM EST	2023-06-16	0.07	0.01	0.00	0.00	-	30	425	12.50%
JNJ230721C00220000	2023-01-27 1:31PM EST	2023-07-21	0.14	0.01	0.28	0.00	-	2	4	22.00%
JNJ240119C00220000	2023-02-03 11:06AM EST	2024-01-19	0.31	0.26	0.45	-0.04	-11.43%	26	605	16.54%
JNJ240621C00220000	2023-02-01 9:30AM EST	2024-06-21	0.97	0.60	0.91	0.00	-	1	940	15.85%
JNJ250117C00220000	2023-01-31 11:18AM EST	2025-01-17	1.61	1.51	2.15	0.00	-	10	231	16.43%

Putsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JNJ230217P00220000	2023-01-11 3:33PM EST	2023-02-17	45.70	55.75	56.65	-	-	39	92.82%
JNJ230616P00220000	2022-11-17 1:04PM EST	2023-06-16	46.85	43.85	44.80	-	2	0	0.00%
JNJ240119P00220000	2023-01-31 10:15AM EST	2024-01-19	59.00	55.50	56.70	-	1	1	20.75%
JNJ240621P00220000	2022-11-01 2:26PM EST	2024-06-21	47.31	40.85	41.70	-	2	0	0.00%
JNJ250117P00220000	2022-12-09 9:59AM EST	2025-01-17	43.07	39.45	41.75	-	-	0	0.00%