Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217C002100002023-01-23 10:33AM EST2023-02-170.010.000.080.00-11941.21%
JNJ230421C002100002023-01-24 3:23PM EST2023-04-210.050.010.100.00-12050421.24%
JNJ230616C002100002023-01-27 3:28PM EST2023-06-160.070.070.16-0.03-30.00%91,98417.63%
JNJ230721C002100002023-01-27 2:42PM EST2023-07-210.160.090.24-0.04-20.00%21,34016.82%
JNJ240119C002100002023-01-27 1:32PM EST2024-01-190.750.710.80-0.13-14.77%31,68814.89%
JNJ240621C002100002023-01-23 1:44PM EST2024-06-212.501.682.160.00-549216.11%
JNJ250117C002100002023-01-27 11:46AM EST2025-01-173.903.403.80+0.20+5.41%320216.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217P002100002023-01-19 10:46AM EST2023-02-1739.8042.0042.700.00-259057.32%
JNJ230616P002100002022-08-02 11:07AM EST2023-06-1636.8544.8545.650.00-5037.31%
JNJ240119P002100002023-01-24 11:26AM EST2024-01-1943.8541.8042.850.00-66516.05%
JNJ240621P002100002023-01-11 11:24AM EST2024-06-2137.7041.6543.000.00-21413.87%
JNJ250117P002100002023-01-24 2:47PM EST2025-01-1741.9541.8543.100.00-418111.94%