Singapore markets close in 1 hour 14 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.97-2.73 (-1.82%)
At close: 04:00PM EDT
147.01 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C002100002024-04-12 12:06PM EDT2024-06-210.030.010.220.00-18075759.18%
JNJ240719C002100002024-01-16 2:24PM EDT2024-07-190.130.001.900.00-2158.57%
JNJ240920C002100002024-04-08 10:38AM EDT2024-09-200.140.010.250.00-31431.23%
JNJ241018C002100002024-05-23 2:48PM EDT2024-10-180.050.000.050.00-1579022.66%
JNJ250117C002100002024-05-01 3:34PM EDT2025-01-170.270.040.530.00-147824.95%
JNJ250620C002100002024-05-01 11:02AM EDT2025-06-200.490.350.730.00-876320.64%
JNJ260116C002100002024-05-20 11:55AM EDT2026-01-161.290.552.000.00-362320.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P002100002023-07-20 9:39AM EDT2024-06-2145.2536.5041.000.00-200.00%
JNJ250117P002100002023-08-28 10:48AM EDT2025-01-1744.5052.4553.500.00-200.00%
JNJ250620P002100002023-09-12 2:31PM EDT2025-06-2046.2052.5554.400.00-200.00%