Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,988.52 +106.35 (+0.46%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217C00210000 | 2023-01-23 10:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 41.21% |
| JNJ230421C00210000 | 2023-01-24 3:23PM EST | 2023-04-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 120 | 504 | 21.24% |
| JNJ230616C00210000 | 2023-01-27 3:28PM EST | 2023-06-16 | 0.07 | 0.07 | 0.16 | -0.03 | -30.00% | 9 | 1,984 | 17.63% |
| JNJ230721C00210000 | 2023-01-27 2:42PM EST | 2023-07-21 | 0.16 | 0.09 | 0.24 | -0.04 | -20.00% | 2 | 1,340 | 16.82% |
| JNJ240119C00210000 | 2023-01-27 1:32PM EST | 2024-01-19 | 0.75 | 0.71 | 0.80 | -0.13 | -14.77% | 3 | 1,688 | 14.89% |
| JNJ240621C00210000 | 2023-01-23 1:44PM EST | 2024-06-21 | 2.50 | 1.68 | 2.16 | 0.00 | - | 5 | 492 | 16.11% |
| JNJ250117C00210000 | 2023-01-27 11:46AM EST | 2025-01-17 | 3.90 | 3.40 | 3.80 | +0.20 | +5.41% | 3 | 202 | 16.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217P00210000 | 2023-01-19 10:46AM EST | 2023-02-17 | 39.80 | 42.00 | 42.70 | 0.00 | - | 25 | 90 | 57.32% |
| JNJ230616P00210000 | 2022-08-02 11:07AM EST | 2023-06-16 | 36.85 | 44.85 | 45.65 | 0.00 | - | 5 | 0 | 37.31% |
| JNJ240119P00210000 | 2023-01-24 11:26AM EST | 2024-01-19 | 43.85 | 41.80 | 42.85 | 0.00 | - | 6 | 65 | 16.05% |
| JNJ240621P00210000 | 2023-01-11 11:24AM EST | 2024-06-21 | 37.70 | 41.65 | 43.00 | 0.00 | - | 2 | 14 | 13.87% |
| JNJ250117P00210000 | 2023-01-24 2:47PM EST | 2025-01-17 | 41.95 | 41.85 | 43.10 | 0.00 | - | 4 | 181 | 11.94% |
© 2023 Yahoo. All rights reserved.
