Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230203C002050002023-01-20 9:41AM EST2023-02-030.010.000.030.00-672653.13%
JNJ230210C002050002023-01-17 1:59PM EST2023-02-100.030.000.030.00-96187040.43%
JNJ230224C002050002023-01-10 11:56AM EST2023-02-240.160.000.390.00--541.90%
JNJ230303C002050002023-01-17 2:28PM EST2023-03-030.030.000.220.00--233.79%
Putsfor3 February 2023