Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,966.92 -24.57 (-0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230203C00205000 | 2023-01-20 9:41AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 726 | 53.13% |
| JNJ230210C00205000 | 2023-01-17 1:59PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 961 | 870 | 40.43% |
| JNJ230224C00205000 | 2023-01-10 11:56AM EST | 2023-02-24 | 0.16 | 0.00 | 0.39 | 0.00 | - | - | 5 | 41.90% |
| JNJ230303C00205000 | 2023-01-17 2:28PM EST | 2023-03-03 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 2 | 33.79% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
