Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230203C002000002023-01-24 10:09AM EST2023-02-030.010.000.050.00-61050.00%
JNJ230210C002000002023-01-18 10:56AM EST2023-02-100.070.000.050.00-1238.28%
JNJ230217C002000002023-01-27 2:07PM EST2023-02-170.010.000.030.00-526029.30%
JNJ230224C002000002023-01-26 9:54AM EST2023-02-240.040.000.070.00-958628.32%
JNJ230303C002000002023-01-26 9:54AM EST2023-03-030.040.000.090.00-977026.27%
JNJ230317C002000002023-01-27 3:58PM EST2023-03-170.010.000.14-0.03-75.00%11,29223.73%
JNJ230421C002000002023-01-27 2:08PM EST2023-04-210.070.050.09+0.02+40.00%21,00116.94%
JNJ230616C002000002023-01-27 2:46PM EST2023-06-160.200.160.28-0.01-4.76%83,44815.82%
JNJ230721C002000002023-01-27 3:42PM EST2023-07-210.360.320.40-0.13-26.53%1551,01015.16%
JNJ240119C002000002023-01-27 3:56PM EST2024-01-191.611.491.68-0.29-15.26%193,08015.12%
JNJ240621C002000002023-01-27 1:44PM EST2024-06-213.453.203.65-0.07-1.99%211,00316.44%
JNJ250117C002000002023-01-27 12:32PM EST2025-01-176.005.505.90+0.20+3.45%516016.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217P002000002023-01-12 11:03AM EST2023-02-1726.1732.2032.850.00-2250.37%
JNJ230317P002000002023-01-05 10:08AM EST2023-03-1720.5532.0032.950.00--136.94%
JNJ230421P002000002023-01-23 12:03PM EST2023-04-2131.8331.9032.900.00-1540227.91%
JNJ230616P002000002022-12-23 2:58PM EST2023-06-1623.0831.1532.650.00-104220.28%
JNJ230721P002000002022-12-30 1:27PM EST2023-07-2124.9031.9532.850.00-55719.12%
JNJ240119P002000002023-01-24 2:11PM EST2024-01-1932.6531.9533.000.00-14213.89%
JNJ240621P002000002022-12-29 2:14PM EST2024-06-2125.5032.0033.350.00-2212.47%
JNJ250117P002000002023-01-23 1:24PM EST2025-01-1732.6532.5533.800.00-82111.35%