Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,983.16 +99.38 (+0.43%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230203C00200000 | 2023-01-24 10:09AM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 50.00% |
| JNJ230210C00200000 | 2023-01-18 10:56AM EST | 2023-02-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.28% |
| JNJ230217C00200000 | 2023-01-27 2:07PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 260 | 29.30% |
| JNJ230224C00200000 | 2023-01-26 9:54AM EST | 2023-02-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 9 | 586 | 28.32% |
| JNJ230303C00200000 | 2023-01-26 9:54AM EST | 2023-03-03 | 0.04 | 0.00 | 0.09 | 0.00 | - | 9 | 770 | 26.27% |
| JNJ230317C00200000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.01 | 0.00 | 0.14 | -0.03 | -75.00% | 1 | 1,292 | 23.73% |
| JNJ230421C00200000 | 2023-01-27 2:08PM EST | 2023-04-21 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 2 | 1,001 | 16.94% |
| JNJ230616C00200000 | 2023-01-27 2:46PM EST | 2023-06-16 | 0.20 | 0.16 | 0.28 | -0.01 | -4.76% | 8 | 3,448 | 15.82% |
| JNJ230721C00200000 | 2023-01-27 3:42PM EST | 2023-07-21 | 0.36 | 0.32 | 0.40 | -0.13 | -26.53% | 155 | 1,010 | 15.16% |
| JNJ240119C00200000 | 2023-01-27 3:56PM EST | 2024-01-19 | 1.61 | 1.49 | 1.68 | -0.29 | -15.26% | 19 | 3,080 | 15.12% |
| JNJ240621C00200000 | 2023-01-27 1:44PM EST | 2024-06-21 | 3.45 | 3.20 | 3.65 | -0.07 | -1.99% | 21 | 1,003 | 16.44% |
| JNJ250117C00200000 | 2023-01-27 12:32PM EST | 2025-01-17 | 6.00 | 5.50 | 5.90 | +0.20 | +3.45% | 5 | 160 | 16.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217P00200000 | 2023-01-12 11:03AM EST | 2023-02-17 | 26.17 | 32.20 | 32.85 | 0.00 | - | 2 | 2 | 50.37% |
| JNJ230317P00200000 | 2023-01-05 10:08AM EST | 2023-03-17 | 20.55 | 32.00 | 32.95 | 0.00 | - | - | 1 | 36.94% |
| JNJ230421P00200000 | 2023-01-23 12:03PM EST | 2023-04-21 | 31.83 | 31.90 | 32.90 | 0.00 | - | 15 | 402 | 27.91% |
| JNJ230616P00200000 | 2022-12-23 2:58PM EST | 2023-06-16 | 23.08 | 31.15 | 32.65 | 0.00 | - | 10 | 42 | 20.28% |
| JNJ230721P00200000 | 2022-12-30 1:27PM EST | 2023-07-21 | 24.90 | 31.95 | 32.85 | 0.00 | - | 5 | 57 | 19.12% |
| JNJ240119P00200000 | 2023-01-24 2:11PM EST | 2024-01-19 | 32.65 | 31.95 | 33.00 | 0.00 | - | 1 | 42 | 13.89% |
| JNJ240621P00200000 | 2022-12-29 2:14PM EST | 2024-06-21 | 25.50 | 32.00 | 33.35 | 0.00 | - | 2 | 2 | 12.47% |
| JNJ250117P00200000 | 2023-01-23 1:24PM EST | 2025-01-17 | 32.65 | 32.55 | 33.80 | 0.00 | - | 8 | 21 | 11.35% |
© 2023 Yahoo. All rights reserved.
