Singapore markets open in 1 hour 53 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.38-0.17 (-0.11%)
At close: 04:00PM EST
162.10 +0.72 (+0.45%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C002000002024-02-15 11:11AM EST2024-03-150.020.000.030.00-1071440.82%
JNJ240419C002000002023-12-29 3:30PM EST2024-04-190.050.002.130.00-683650.31%
JNJ240621C002000002024-02-29 3:27PM EST2024-06-210.060.040.07+0.01+20.00%101,47216.99%
JNJ240719C002000002024-02-27 3:28PM EST2024-07-190.070.011.330.00-25026.37%
JNJ240920C002000002024-02-29 3:59PM EST2024-09-200.160.150.36+0.01+6.67%3918816.39%
JNJ250117C002000002024-02-29 1:11PM EST2025-01-170.640.590.74+0.02+3.23%211,55715.13%
JNJ250620C002000002024-02-29 1:40PM EST2025-06-201.811.722.14+0.02+1.12%262316.45%
JNJ260116C002000002024-02-29 2:34PM EST2026-01-163.683.553.80-0.01-0.27%29416.60%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P002000002023-09-28 9:06AM EST2024-04-1942.9054.4055.300.00-20119.80%
JNJ240621P002000002023-08-21 1:15PM EST2024-06-2133.0036.5537.500.00-100.00%
JNJ240719P002000002024-01-03 1:54PM EST2024-07-1938.9141.9545.750.00--047.16%
JNJ250117P002000002024-01-25 10:58AM EST2025-01-1741.9036.8540.000.00-2717.69%
JNJ250620P002000002023-06-29 9:55AM EST2025-06-2036.3024.7029.000.00-500.00%