Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.87 -64.67 (-4.63%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 52.15% |
| JNJ240621C00195000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 859 | 40.63% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.41 | 0.00 | - | 2 | 16 | 33.59% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.47 | 0.00 | - | 2 | 22 | 26.10% |
| JNJ241018C00195000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.08 | 0.00 | 1.31 | 0.00 | - | 1 | 13 | 29.90% |
| JNJ250117C00195000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.27 | 0.08 | 0.58 | 0.00 | - | 2 | 1,736 | 20.24% |
| JNJ250620C00195000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 0.85 | 0.60 | 1.29 | -0.08 | -8.60% | 5 | 217 | 19.25% |
| JNJ260116C00195000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 1.92 | 1.84 | 2.22 | -0.23 | -10.70% | 16 | 1,119 | 18.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.