Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816C00195000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.07 | -0.08 | -66.67% | 2 | 3 | 36.33% |
| JNJ240920C00195000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.41 | 0.00 | - | 7 | 35 | 29.74% |
| JNJ241018C00195000 | 2024-07-25 10:11AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.46 | 0.00 | - | 1 | 19 | 24.84% |
| JNJ250117C00195000 | 2024-07-24 10:53AM EDT | 2025-01-17 | 0.29 | 0.32 | 0.48 | 0.00 | - | 2 | 1,714 | 17.36% |
| JNJ250321C00195000 | 2024-07-24 1:39PM EDT | 2025-03-21 | 0.43 | 0.62 | 0.82 | 0.00 | - | 2 | 0 | 16.77% |
| JNJ250620C00195000 | 2024-07-26 2:29PM EDT | 2025-06-20 | 1.44 | 1.35 | 1.69 | +0.14 | +10.77% | 53 | 226 | 17.28% |
| JNJ260116C00195000 | 2024-07-26 2:27PM EDT | 2026-01-16 | 3.71 | 3.45 | 3.70 | +0.36 | +10.75% | 1 | 1,124 | 17.51% |
| JNJ261218C00195000 | 2024-06-20 11:45AM EDT | 2026-12-18 | 3.90 | 3.00 | 8.00 | 0.00 | - | - | 6 | 19.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 34.61% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 27.59% |
© 2024 Yahoo. All rights reserved.