Singapore markets open in 2 hours 33 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.86+1.31 (+0.84%)
At close: 04:00PM EST
157.99 +0.13 (+0.08%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001950002024-01-23 9:56AM EST2024-03-150.050.000.160.00-24240.48%
JNJ240419C001950002024-02-06 11:40AM EST2024-04-190.040.001.280.00-21,00539.97%
JNJ240621C001950002024-02-20 3:37PM EST2024-06-210.070.031.33-0.29-80.56%441728.20%
JNJ240719C001950002024-02-01 3:04PM EST2024-07-190.170.031.380.00-21225.70%
JNJ240920C001950002024-02-13 2:55PM EST2024-09-200.180.000.000.00-4206.25%
JNJ250117C001950002024-02-16 2:29PM EST2025-01-170.810.691.140.00-231,57016.46%
JNJ250620C001950002024-02-13 10:36AM EST2025-06-202.272.002.41+0.27+13.50%114316.86%
JNJ260116C001950002024-02-20 9:34AM EST2026-01-163.903.954.45+0.10+2.63%687617.49%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001950002023-07-21 1:23PM EST2024-03-1525.4522.0026.500.00-210.00%
JNJ240621P001950002024-02-16 3:00PM EST2024-06-2138.1235.0538.950.00-4030.77%
JNJ240719P001950002024-01-03 1:54PM EST2024-07-1933.9837.0040.550.00--034.08%
JNJ250117P001950002023-09-12 1:32PM EST2025-01-1731.3037.9039.350.00-2019.89%
JNJ250620P001950002024-01-16 2:16PM EST2025-06-2034.8035.8040.500.00-6318.91%