Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230203C001950002023-01-24 2:14PM EST2023-02-030.010.000.150.00-11550.00%
JNJ230210C001950002023-01-26 3:55PM EST2023-02-100.020.000.020.00-13130.08%
JNJ230217C001950002023-01-27 9:39AM EST2023-02-170.010.000.03-0.01-50.00%21,34025.59%
JNJ230303C001950002023-01-25 9:38AM EST2023-03-030.040.000.070.00-14321022.17%
JNJ230317C001950002023-01-27 2:07PM EST2023-03-170.080.000.07+0.04+100.00%569618.75%
JNJ230421C001950002023-01-27 12:46PM EST2023-04-210.110.060.09+0.01+10.00%42,96614.84%
JNJ230616C001950002023-01-27 3:07PM EST2023-06-160.300.270.32-0.08-21.05%22,73314.32%
JNJ230721C001950002023-01-27 3:42PM EST2023-07-210.610.550.62-0.11-15.28%3411,32614.80%
JNJ240119C001950002023-01-27 3:10PM EST2024-01-192.552.272.58-0.14-5.20%411,46115.73%
JNJ240621C001950002023-01-27 3:07PM EST2024-06-214.554.204.75-0.22-4.61%216816.76%
JNJ250117C001950002023-01-27 2:18PM EST2025-01-177.186.857.55+0.34+4.97%133117.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217P001950002023-01-20 2:58PM EST2023-02-1727.6127.0027.900.00-2349.88%
JNJ230317P001950002023-01-05 9:48AM EST2023-03-1716.3527.0527.850.00-140832.25%
JNJ230421P001950002023-01-23 3:38PM EST2023-04-2127.2526.9027.850.00-282624.65%
JNJ230616P001950002023-01-23 12:27PM EST2023-06-1626.8627.0527.900.00-212319.34%
JNJ230721P001950002023-01-24 12:07PM EST2023-07-2129.1526.9528.050.00-43517.93%
JNJ240119P001950002023-01-27 10:56AM EST2024-01-1927.6027.2027.90+0.65+2.41%268712.15%
JNJ240621P001950002022-12-14 11:50AM EST2024-06-2120.9523.7525.350.00-8490.00%
JNJ250117P001950002023-01-20 3:50PM EST2025-01-1729.2127.7029.700.00-436611.65%