Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,930.48 -31.05 (-0.14%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230203C00195000 | 2023-01-24 2:14PM EST | 2023-02-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 50.00% |
| JNJ230210C00195000 | 2023-01-26 3:55PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 30.08% |
| JNJ230217C00195000 | 2023-01-27 9:39AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 1,340 | 25.59% |
| JNJ230303C00195000 | 2023-01-25 9:38AM EST | 2023-03-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 143 | 210 | 22.17% |
| JNJ230317C00195000 | 2023-01-27 2:07PM EST | 2023-03-17 | 0.08 | 0.00 | 0.07 | +0.04 | +100.00% | 5 | 696 | 18.75% |
| JNJ230421C00195000 | 2023-01-27 12:46PM EST | 2023-04-21 | 0.11 | 0.06 | 0.09 | +0.01 | +10.00% | 4 | 2,966 | 14.84% |
| JNJ230616C00195000 | 2023-01-27 3:07PM EST | 2023-06-16 | 0.30 | 0.27 | 0.32 | -0.08 | -21.05% | 2 | 2,733 | 14.32% |
| JNJ230721C00195000 | 2023-01-27 3:42PM EST | 2023-07-21 | 0.61 | 0.55 | 0.62 | -0.11 | -15.28% | 341 | 1,326 | 14.80% |
| JNJ240119C00195000 | 2023-01-27 3:10PM EST | 2024-01-19 | 2.55 | 2.27 | 2.58 | -0.14 | -5.20% | 41 | 1,461 | 15.73% |
| JNJ240621C00195000 | 2023-01-27 3:07PM EST | 2024-06-21 | 4.55 | 4.20 | 4.75 | -0.22 | -4.61% | 21 | 68 | 16.76% |
| JNJ250117C00195000 | 2023-01-27 2:18PM EST | 2025-01-17 | 7.18 | 6.85 | 7.55 | +0.34 | +4.97% | 1 | 331 | 17.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217P00195000 | 2023-01-20 2:58PM EST | 2023-02-17 | 27.61 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 49.88% |
| JNJ230317P00195000 | 2023-01-05 9:48AM EST | 2023-03-17 | 16.35 | 27.05 | 27.85 | 0.00 | - | 1 | 408 | 32.25% |
| JNJ230421P00195000 | 2023-01-23 3:38PM EST | 2023-04-21 | 27.25 | 26.90 | 27.85 | 0.00 | - | 2 | 826 | 24.65% |
| JNJ230616P00195000 | 2023-01-23 12:27PM EST | 2023-06-16 | 26.86 | 27.05 | 27.90 | 0.00 | - | 2 | 123 | 19.34% |
| JNJ230721P00195000 | 2023-01-24 12:07PM EST | 2023-07-21 | 29.15 | 26.95 | 28.05 | 0.00 | - | 4 | 35 | 17.93% |
| JNJ240119P00195000 | 2023-01-27 10:56AM EST | 2024-01-19 | 27.60 | 27.20 | 27.90 | +0.65 | +2.41% | 2 | 687 | 12.15% |
| JNJ240621P00195000 | 2022-12-14 11:50AM EST | 2024-06-21 | 20.95 | 23.75 | 25.35 | 0.00 | - | 8 | 49 | 0.00% |
| JNJ250117P00195000 | 2023-01-20 3:50PM EST | 2025-01-17 | 29.21 | 27.70 | 29.70 | 0.00 | - | 4 | 366 | 11.65% |
© 2023 Yahoo. All rights reserved.
