Singapore markets open in 8 hours 39 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.90-2.60 (-1.69%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240614C001900002024-05-08 2:54PM EDT2024-06-140.030.002.130.00--166.26%
JNJ240621C001900002024-05-20 2:34PM EDT2024-06-210.010.000.010.00-394728.52%
JNJ240719C001900002024-05-16 9:30AM EDT2024-07-192.510.010.180.00-411529.30%
JNJ240920C001900002024-05-02 9:30AM EDT2024-09-200.150.011.560.00-14631.93%
JNJ241018C001900002024-05-20 1:58PM EDT2024-10-180.150.030.740.00-152423.89%
JNJ250117C001900002024-05-21 1:07PM EDT2025-01-170.320.280.370.00-5071,47616.31%
JNJ250321C001900002024-05-02 3:57PM EDT2025-03-210.750.270.710.00-24516.60%
JNJ250620C001900002024-05-08 11:56AM EDT2025-06-201.121.011.260.00-227216.71%
JNJ260116C001900002024-05-22 12:54PM EDT2026-01-163.753.053.300.00-817418.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001900002024-02-16 4:00PM EDT2024-06-2133.1029.6034.500.00-400.00%
JNJ250117P001900002024-02-21 11:31AM EDT2025-01-1732.3032.5036.600.00-2500.00%
JNJ250620P001900002024-01-22 4:23PM EDT2025-06-2028.7030.1034.000.00-2000.00%
JNJ260116P001900002024-03-28 10:03AM EDT2026-01-1631.9042.0047.000.00-1225.62%