Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00190000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 20 | 72 | 59.86% |
| JNJ240809C00190000 | 2024-07-23 12:42PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.38 | 0.00 | - | - | 6 | 52.34% |
| JNJ240816C00190000 | 2024-07-19 10:56AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.38 | 0.00 | - | 16 | 17 | 42.73% |
| JNJ240920C00190000 | 2024-07-25 10:51AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.43 | 0.00 | - | 2 | 254 | 26.83% |
| JNJ241018C00190000 | 2024-07-25 10:33AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.97 | 0.00 | - | 1 | 27 | 26.51% |
| JNJ250117C00190000 | 2024-07-26 1:53PM EDT | 2025-01-17 | 0.80 | 0.54 | 0.63 | +0.30 | +60.00% | 26 | 1,425 | 16.52% |
| JNJ250321C00190000 | 2024-07-24 1:41PM EDT | 2025-03-21 | 0.65 | 0.79 | 1.29 | 0.00 | - | 7 | 20 | 17.03% |
| JNJ250620C00190000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 2.10 | 1.87 | 2.54 | +0.30 | +16.67% | 667 | 291 | 17.93% |
| JNJ260116C00190000 | 2024-07-25 1:19PM EDT | 2026-01-16 | 4.10 | 4.45 | 4.70 | 0.00 | - | 3 | 170 | 17.76% |
| JNJ260717C00190000 | 2024-07-23 3:53PM EDT | 2026-07-17 | 4.37 | 5.80 | 7.40 | 0.00 | - | 4 | 6 | 18.90% |
| JNJ261218C00190000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 8.40 | 7.45 | 8.85 | +4.26 | +102.90% | 1 | 6 | 18.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 37.99% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 22.64% |
| JNJ260116P00190000 | 2024-06-06 11:58AM EDT | 2026-01-16 | 43.24 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 34.46% |
© 2024 Yahoo. All rights reserved.