Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C001900002023-02-01 2:20PM EST2023-02-100.020.000.040.00-285544.92%
JNJ230217C001900002023-02-03 3:07PM EST2023-02-170.020.000.040.00-15,24431.84%
JNJ230224C001900002023-02-03 10:14AM EST2023-02-240.020.000.04+0.01+100.00%334925.98%
JNJ230303C001900002023-01-27 1:50PM EST2023-03-030.010.000.070.00-109124.32%
JNJ230317C001900002023-02-03 11:16AM EST2023-03-170.040.010.05+0.01+33.33%287018.95%
JNJ230421C001900002023-02-03 3:47PM EST2023-04-210.120.070.11-0.05-29.41%333,67215.67%
JNJ230616C001900002023-02-03 3:59PM EST2023-06-160.350.320.390.00-832,87915.03%
JNJ230721C001900002023-02-02 2:06PM EST2023-07-210.890.720.84+0.08+9.88%151416.03%
JNJ240119C001900002023-02-03 3:50PM EST2024-01-192.792.652.94-0.16-5.42%152,18116.52%
JNJ240621C001900002023-02-03 2:06PM EST2024-06-214.704.505.00+0.10+2.17%7638517.18%
JNJ250117C001900002023-02-02 11:00AM EST2025-01-176.857.058.000.00-299518.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217P001900002023-01-23 2:55PM EST2023-02-1722.2525.9026.750.00-12757.13%
JNJ230317P001900002023-01-24 2:56PM EST2023-03-1722.0225.8526.750.00-257436.72%
JNJ230421P001900002023-01-30 1:56PM EST2023-04-2127.8825.8026.700.00-22926.83%
JNJ230616P001900002023-01-19 9:48AM EST2023-06-1619.8025.8526.700.00-121820.42%
JNJ230721P001900002023-01-12 11:14AM EST2023-07-2117.5025.8526.800.00-11518.59%
JNJ240119P001900002023-01-31 11:19AM EST2024-01-1929.2525.9527.000.00-41,29013.44%
JNJ240621P001900002023-02-02 1:10PM EST2024-06-2127.5026.5527.750.00-141112.74%
JNJ250117P001900002023-01-31 11:44AM EST2025-01-1729.5727.0027.850.00-166610.88%