Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.12+0.74 (+0.46%)
At close: 04:00PM EST
162.10 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001900002024-02-12 12:48PM EST2024-03-150.310.000.250.00-11,08046.05%
JNJ240322C001900002024-02-08 10:33AM EST2024-03-220.030.001.000.00--351.25%
JNJ240328C001900002024-02-08 10:34AM EST2024-03-280.030.000.100.00--328.42%
JNJ240419C001900002024-02-23 3:14PM EST2024-04-190.080.010.750.00-25231.15%
JNJ240621C001900002024-03-01 2:25PM EST2024-06-210.130.070.35-0.02-13.33%298617.38%
JNJ240719C001900002024-02-23 10:09AM EST2024-07-190.240.121.530.00-194222.40%
JNJ240920C001900002024-02-29 12:44PM EST2024-09-200.490.461.080.00-15516.82%
JNJ241018C001900002024-02-20 11:45AM EST2024-10-180.580.001.180.00-11416.16%
JNJ250117C001900002024-02-29 11:26AM EST2025-01-171.700.361.72+0.05+3.03%11,49715.31%
JNJ250620C001900002024-03-01 3:33PM EST2025-06-203.652.754.90+0.25+7.35%127718.60%
JNJ260116C001900002024-02-23 10:05AM EST2026-01-166.305.057.300.00-215918.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001900002023-08-29 1:43PM EST2024-03-1526.5132.8033.500.00-1000112.04%
JNJ240419P001900002023-08-25 8:52AM EST2024-04-1925.3029.1029.650.00-4039.65%
JNJ240621P001900002024-02-16 3:00PM EST2024-06-2133.1025.8529.700.00-4026.47%
JNJ250117P001900002024-02-21 10:31AM EST2025-01-1732.3025.7029.850.00-25016.04%
JNJ250620P001900002024-01-22 3:23PM EST2025-06-2028.7030.1034.000.00-20020.61%
JNJ260116P001900002024-01-26 2:23PM EST2026-01-1631.5028.3029.000.00-119.32%