Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.15 -179.74 (-0.76%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00190000 | 2023-02-01 2:20PM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 855 | 44.92% |
| JNJ230217C00190000 | 2023-02-03 3:07PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5,244 | 31.84% |
| JNJ230224C00190000 | 2023-02-03 10:14AM EST | 2023-02-24 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 349 | 25.98% |
| JNJ230303C00190000 | 2023-01-27 1:50PM EST | 2023-03-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 91 | 24.32% |
| JNJ230317C00190000 | 2023-02-03 11:16AM EST | 2023-03-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 2 | 870 | 18.95% |
| JNJ230421C00190000 | 2023-02-03 3:47PM EST | 2023-04-21 | 0.12 | 0.07 | 0.11 | -0.05 | -29.41% | 33 | 3,672 | 15.67% |
| JNJ230616C00190000 | 2023-02-03 3:59PM EST | 2023-06-16 | 0.35 | 0.32 | 0.39 | 0.00 | - | 83 | 2,879 | 15.03% |
| JNJ230721C00190000 | 2023-02-02 2:06PM EST | 2023-07-21 | 0.89 | 0.72 | 0.84 | +0.08 | +9.88% | 1 | 514 | 16.03% |
| JNJ240119C00190000 | 2023-02-03 3:50PM EST | 2024-01-19 | 2.79 | 2.65 | 2.94 | -0.16 | -5.42% | 15 | 2,181 | 16.52% |
| JNJ240621C00190000 | 2023-02-03 2:06PM EST | 2024-06-21 | 4.70 | 4.50 | 5.00 | +0.10 | +2.17% | 76 | 385 | 17.18% |
| JNJ250117C00190000 | 2023-02-02 11:00AM EST | 2025-01-17 | 6.85 | 7.05 | 8.00 | 0.00 | - | 2 | 995 | 18.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217P00190000 | 2023-01-23 2:55PM EST | 2023-02-17 | 22.25 | 25.90 | 26.75 | 0.00 | - | 1 | 27 | 57.13% |
| JNJ230317P00190000 | 2023-01-24 2:56PM EST | 2023-03-17 | 22.02 | 25.85 | 26.75 | 0.00 | - | 2 | 574 | 36.72% |
| JNJ230421P00190000 | 2023-01-30 1:56PM EST | 2023-04-21 | 27.88 | 25.80 | 26.70 | 0.00 | - | 2 | 29 | 26.83% |
| JNJ230616P00190000 | 2023-01-19 9:48AM EST | 2023-06-16 | 19.80 | 25.85 | 26.70 | 0.00 | - | 1 | 218 | 20.42% |
| JNJ230721P00190000 | 2023-01-12 11:14AM EST | 2023-07-21 | 17.50 | 25.85 | 26.80 | 0.00 | - | 1 | 15 | 18.59% |
| JNJ240119P00190000 | 2023-01-31 11:19AM EST | 2024-01-19 | 29.25 | 25.95 | 27.00 | 0.00 | - | 4 | 1,290 | 13.44% |
| JNJ240621P00190000 | 2023-02-02 1:10PM EST | 2024-06-21 | 27.50 | 26.55 | 27.75 | 0.00 | - | 1 | 411 | 12.74% |
| JNJ250117P00190000 | 2023-01-31 11:44AM EST | 2025-01-17 | 29.57 | 27.00 | 27.85 | 0.00 | - | 1 | 666 | 10.88% |
© 2023 Yahoo. All rights reserved.
