Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,296.52 -6.67 (-0.20%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,475.45 -102.85 (-0.55%) FTSE 100
8,293.16 +79.67 (+0.97%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.87 +3.75 (+0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240621C00190000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920C00190000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.04 | 1.26 | 0.00 | - | 2 | 24 | 27.15% |
| JNJ250117C00190000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JNJ250620C00190000 | 2024-05-03 11:43AM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ260116C00190000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 22.68% |
© 2024 Yahoo. All rights reserved.