Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.50-1.16 (-0.72%)
At close: 04:00PM EDT
160.49 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230929C001850002023-09-18 11:39AM EDT2023-09-290.010.000.010.00-2158841.41%
JNJ231006C001850002023-09-06 11:17AM EDT2023-10-060.020.001.560.00-5556.49%
JNJ231020C001850002023-09-22 2:27PM EDT2023-10-200.030.030.040.00-222,67322.85%
JNJ231027C001850002023-09-07 9:47AM EDT2023-10-270.180.010.210.00--1226.22%
JNJ231117C001850002023-09-22 2:27PM EDT2023-11-170.090.060.12-0.01-10.00%7118818.70%
JNJ240119C001850002023-09-22 3:44PM EDT2024-01-190.340.340.38-0.02-5.56%187,89315.83%
JNJ240315C001850002023-09-22 12:11PM EDT2024-03-150.890.850.91-0.21-19.09%2546416.08%
JNJ240419C001850002023-09-22 3:56PM EDT2024-04-191.311.291.35-0.16-10.88%417616.43%
JNJ240621C001850002023-09-22 3:06PM EDT2024-06-212.112.012.11-0.16-7.05%4157516.66%
JNJ250117C001850002023-09-22 2:01PM EDT2025-01-175.455.255.50-0.29-5.05%43,04818.49%
JNJ250620C001850002023-09-20 9:30AM EDT2025-06-208.077.158.100.00-235419.56%
JNJ260116C001850002023-09-22 1:07PM EDT2026-01-169.708.859.95-0.52-5.09%1218.99%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230929P001850002023-09-11 12:09PM EDT2023-09-2923.1024.3524.600.00-1055.08%
JNJ231020P001850002023-08-31 10:19AM EDT2023-10-2023.6524.3524.650.00-4027.78%
JNJ231117P001850002023-08-29 12:19PM EDT2023-11-1722.0024.3524.700.00--020.51%
JNJ240119P001850002023-09-20 3:12PM EDT2024-01-1921.9524.3524.750.00-10012514.62%
JNJ240315P001850002023-08-30 9:37AM EDT2024-03-1519.4824.1024.700.00-100011.57%
JNJ240621P001850002023-08-23 11:44AM EDT2024-06-2122.1023.9524.850.00-4010.33%
JNJ250117P001850002023-09-21 12:02PM EDT2025-01-1723.7724.8525.550.00-41,62610.11%
JNJ250620P001850002023-09-19 3:52PM EDT2025-06-2024.2325.2026.800.00-14911.28%