Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00185000 | 2024-07-26 11:10AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.23 | 0.00 | - | 69 | 96 | 51.86% |
| JNJ240816C00185000 | 2024-07-22 10:28AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.39 | 0.00 | - | 2 | 111 | 37.55% |
| JNJ240920C00185000 | 2024-07-18 1:42PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.47 | 0.00 | - | 2 | 168 | 23.98% |
| JNJ241018C00185000 | 2024-07-26 3:32PM EDT | 2024-10-18 | 0.21 | 0.21 | 0.38 | +0.03 | +16.67% | 8 | 58 | 18.68% |
| JNJ250117C00185000 | 2024-07-26 2:28PM EDT | 2025-01-17 | 0.94 | 0.72 | 0.98 | +0.06 | +6.82% | 127 | 3,125 | 16.29% |
| JNJ250321C00185000 | 2024-07-25 2:38PM EDT | 2025-03-21 | 1.45 | 1.54 | 1.65 | 0.00 | - | 9 | 136 | 16.33% |
| JNJ250620C00185000 | 2024-07-26 2:41PM EDT | 2025-06-20 | 2.94 | 2.39 | 3.00 | +0.45 | +18.07% | 221 | 486 | 17.17% |
| JNJ260116C00185000 | 2024-07-26 12:20PM EDT | 2026-01-16 | 5.75 | 5.50 | 6.75 | +0.34 | +6.28% | 56 | 167 | 19.26% |
| JNJ260618C00185000 | 2024-07-12 10:15AM EDT | 2026-06-18 | 4.15 | 6.90 | 8.50 | 0.00 | - | - | 1 | 19.18% |
| JNJ261218C00185000 | 2024-07-25 10:04AM EDT | 2026-12-18 | 9.05 | 9.15 | 10.40 | 0.00 | - | 3 | 7 | 19.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00185000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 41.70 | 22.90 | 26.45 | 0.00 | - | 57 | 12 | 20.64% |
| JNJ250321P00185000 | 2024-07-25 9:58AM EDT | 2025-03-21 | 26.78 | 23.75 | 25.25 | 0.00 | - | 1 | 1 | 13.65% |
| JNJ250620P00185000 | 2024-05-22 10:47AM EDT | 2025-06-20 | 31.90 | 33.50 | 38.50 | 0.00 | - | 25 | 0 | 37.57% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.