Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,600.53 +31.89 (+0.12%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929C00185000 | 2023-09-18 11:39AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 588 | 41.41% |
| JNJ231006C00185000 | 2023-09-06 11:17AM EDT | 2023-10-06 | 0.02 | 0.00 | 1.56 | 0.00 | - | 5 | 5 | 56.49% |
| JNJ231020C00185000 | 2023-09-22 2:27PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 22 | 2,673 | 22.85% |
| JNJ231027C00185000 | 2023-09-07 9:47AM EDT | 2023-10-27 | 0.18 | 0.01 | 0.21 | 0.00 | - | - | 12 | 26.22% |
| JNJ231117C00185000 | 2023-09-22 2:27PM EDT | 2023-11-17 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 71 | 188 | 18.70% |
| JNJ240119C00185000 | 2023-09-22 3:44PM EDT | 2024-01-19 | 0.34 | 0.34 | 0.38 | -0.02 | -5.56% | 18 | 7,893 | 15.83% |
| JNJ240315C00185000 | 2023-09-22 12:11PM EDT | 2024-03-15 | 0.89 | 0.85 | 0.91 | -0.21 | -19.09% | 25 | 464 | 16.08% |
| JNJ240419C00185000 | 2023-09-22 3:56PM EDT | 2024-04-19 | 1.31 | 1.29 | 1.35 | -0.16 | -10.88% | 4 | 176 | 16.43% |
| JNJ240621C00185000 | 2023-09-22 3:06PM EDT | 2024-06-21 | 2.11 | 2.01 | 2.11 | -0.16 | -7.05% | 41 | 575 | 16.66% |
| JNJ250117C00185000 | 2023-09-22 2:01PM EDT | 2025-01-17 | 5.45 | 5.25 | 5.50 | -0.29 | -5.05% | 4 | 3,048 | 18.49% |
| JNJ250620C00185000 | 2023-09-20 9:30AM EDT | 2025-06-20 | 8.07 | 7.15 | 8.10 | 0.00 | - | 2 | 354 | 19.56% |
| JNJ260116C00185000 | 2023-09-22 1:07PM EDT | 2026-01-16 | 9.70 | 8.85 | 9.95 | -0.52 | -5.09% | 1 | 2 | 18.99% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929P00185000 | 2023-09-11 12:09PM EDT | 2023-09-29 | 23.10 | 24.35 | 24.60 | 0.00 | - | 1 | 0 | 55.08% |
| JNJ231020P00185000 | 2023-08-31 10:19AM EDT | 2023-10-20 | 23.65 | 24.35 | 24.65 | 0.00 | - | 4 | 0 | 27.78% |
| JNJ231117P00185000 | 2023-08-29 12:19PM EDT | 2023-11-17 | 22.00 | 24.35 | 24.70 | 0.00 | - | - | 0 | 20.51% |
| JNJ240119P00185000 | 2023-09-20 3:12PM EDT | 2024-01-19 | 21.95 | 24.35 | 24.75 | 0.00 | - | 100 | 125 | 14.62% |
| JNJ240315P00185000 | 2023-08-30 9:37AM EDT | 2024-03-15 | 19.48 | 24.10 | 24.70 | 0.00 | - | 100 | 0 | 11.57% |
| JNJ240621P00185000 | 2023-08-23 11:44AM EDT | 2024-06-21 | 22.10 | 23.95 | 24.85 | 0.00 | - | 4 | 0 | 10.33% |
| JNJ250117P00185000 | 2023-09-21 12:02PM EDT | 2025-01-17 | 23.77 | 24.85 | 25.55 | 0.00 | - | 4 | 1,626 | 10.11% |
| JNJ250620P00185000 | 2023-09-19 3:52PM EDT | 2025-06-20 | 24.23 | 25.20 | 26.80 | 0.00 | - | 1 | 49 | 11.28% |
© 2023 Yahoo. All rights reserved.
