Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,450.09 -201.99 (-0.85%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00185000 | 2023-02-02 9:54AM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 764 | 37.70% |
| JNJ230217C00185000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 12 | 8,142 | 26.56% |
| JNJ230224C00185000 | 2023-02-03 11:59AM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,096 | 20.90% |
| JNJ230303C00185000 | 2023-02-02 12:52PM EST | 2023-03-03 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 629 | 19.92% |
| JNJ230310C00185000 | 2023-02-03 10:41AM EST | 2023-03-10 | 0.07 | 0.00 | 0.11 | -0.06 | -46.15% | 2 | 3 | 19.63% |
| JNJ230317C00185000 | 2023-02-03 10:46AM EST | 2023-03-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,023 | 16.99% |
| JNJ230421C00185000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.24 | 0.20 | 0.23 | -0.01 | -4.00% | 15 | 9,014 | 15.09% |
| JNJ230616C00185000 | 2023-02-03 3:07PM EST | 2023-06-16 | 0.68 | 0.65 | 0.72 | -0.10 | -12.82% | 82 | 2,410 | 14.92% |
| JNJ230721C00185000 | 2023-02-03 3:14PM EST | 2023-07-21 | 1.29 | 1.23 | 1.38 | -0.15 | -10.42% | 84 | 812 | 16.07% |
| JNJ240119C00185000 | 2023-02-03 3:44PM EST | 2024-01-19 | 3.90 | 3.75 | 4.05 | -0.30 | -7.14% | 43 | 2,512 | 16.84% |
| JNJ240621C00185000 | 2023-02-02 11:33AM EST | 2024-06-21 | 6.30 | 5.85 | 6.70 | +0.51 | +8.81% | 5 | 360 | 17.98% |
| JNJ250117C00185000 | 2023-02-02 11:30AM EST | 2025-01-17 | 8.28 | 8.75 | 9.90 | 0.00 | - | 1 | 1,048 | 18.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00185000 | 2023-02-02 3:54PM EST | 2023-02-10 | 19.30 | 20.20 | 20.85 | 0.00 | - | 4 | 4 | 58.15% |
| JNJ230217P00185000 | 2023-02-03 11:22AM EST | 2023-02-17 | 21.30 | 21.00 | 21.65 | +0.55 | +2.65% | 2 | 1,447 | 54.08% |
| JNJ230317P00185000 | 2023-01-26 3:19PM EST | 2023-03-17 | 16.71 | 20.85 | 21.70 | 0.00 | - | 4 | 109 | 31.62% |
| JNJ230421P00185000 | 2023-01-30 11:16AM EST | 2023-04-21 | 20.00 | 20.95 | 21.65 | 0.00 | - | 2 | 538 | 23.07% |
| JNJ230616P00185000 | 2023-02-03 2:11PM EST | 2023-06-16 | 21.55 | 21.00 | 21.80 | +1.35 | +6.68% | 10 | 895 | 18.21% |
| JNJ230721P00185000 | 2023-01-18 11:44AM EST | 2023-07-21 | 16.15 | 21.10 | 21.85 | 0.00 | - | 1 | 436 | 16.39% |
| JNJ240119P00185000 | 2023-01-18 2:31PM EST | 2024-01-19 | 18.52 | 21.80 | 22.45 | 0.00 | - | 2 | 334 | 12.81% |
| JNJ240621P00185000 | 2023-01-13 2:35PM EST | 2024-06-21 | 18.20 | 22.60 | 23.75 | 0.00 | - | 2 | 331 | 12.96% |
| JNJ250117P00185000 | 2023-02-03 2:37PM EST | 2025-01-17 | 24.15 | 23.35 | 24.45 | -2.25 | -8.52% | 41 | 1,087 | 11.84% |
© 2023 Yahoo. All rights reserved.
