Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.85+1.40 (+0.87%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223C001850002024-01-23 3:39PM EST2024-02-230.020.000.560.00-22153.71%
JNJ240308C001850002024-02-22 2:36PM EST2024-03-080.120.000.450.00-5543.95%
JNJ240315C001850002024-02-13 11:29AM EST2024-03-150.020.000.200.00-128830.71%
JNJ240328C001850002024-02-22 11:28AM EST2024-03-280.050.000.400.00-3328.00%
JNJ240405C001850002024-02-22 11:32AM EST2024-04-050.060.000.400.00-3325.27%
JNJ240419C001850002024-02-22 2:43PM EST2024-04-190.060.000.110.00-1421417.24%
JNJ240621C001850002024-02-22 1:31PM EST2024-06-210.370.190.32+0.18+94.74%253514.43%
JNJ240719C001850002024-02-23 11:57AM EST2024-07-190.430.380.51-0.03-6.52%5136014.39%
JNJ240920C001850002024-02-21 12:21PM EST2024-09-200.660.871.020.00-106814.41%
JNJ250117C001850002024-02-23 10:29AM EST2025-01-172.572.522.63+0.32+14.22%213,24515.74%
JNJ250620C001850002024-02-22 2:20PM EST2025-06-204.434.804.950.00-4728016.96%
JNJ260116C001850002024-02-23 11:32AM EST2026-01-167.707.608.75+1.49+23.99%612918.95%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001850002023-10-17 9:14AM EST2024-03-1529.250.000.000.00-640.00%
JNJ240419P001850002023-11-24 12:30PM EST2024-04-1932.7528.8529.900.00-2055.26%
JNJ240621P001850002024-01-10 10:43AM EST2024-06-2123.5527.7530.750.00-41042.23%
JNJ250117P001850002024-02-23 10:52AM EST2025-01-1723.0122.6024.25-2.39-9.41%1428211.82%
JNJ250620P001850002023-10-06 11:50AM EST2025-06-2028.8034.3035.200.00-13927.40%
JNJ260116P001850002023-10-30 9:05AM EST2026-01-1639.060.000.000.00-660.00%