Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426C00180000 | 2024-03-15 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.91 | 0.00 | - | 1 | 5 | 240.63% |
JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JNJ240517C00180000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ240621C00180000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ240719C00180000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
JNJ240920C00180000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JNJ241018C00180000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
JNJ250117C00180000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
JNJ250321C00180000 | 2024-04-24 2:44PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JNJ250620C00180000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JNJ260116C00180000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 19.99% |
JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 7.96% |
JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 12.17% |