Singapore markets open in 7 hours 33 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.55-2.42 (-1.65%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240531C001800002024-05-22 10:09AM EDT2024-05-310.010.000.100.00--61489.84%
JNJ240607C001800002024-05-23 12:33PM EDT2024-06-070.010.000.160.00-1257.62%
JNJ240621C001800002024-05-22 2:33PM EDT2024-06-210.100.010.580.00-32,61753.76%
JNJ240719C001800002024-05-28 12:53PM EDT2024-07-190.080.020.20+0.04+100.00%11,47830.18%
JNJ240816C001800002024-05-23 3:06PM EDT2024-08-160.100.010.320.00--1426.51%
JNJ240920C001800002024-05-24 3:22PM EDT2024-09-200.150.060.710.00-11,40726.10%
JNJ241018C001800002024-05-22 9:51AM EDT2024-10-180.320.111.230.00-165726.82%
JNJ250117C001800002024-05-28 11:44AM EDT2025-01-170.450.270.47-0.12-21.05%63,37316.77%
JNJ250321C001800002024-05-28 11:46AM EDT2025-03-210.860.190.94-0.54-38.57%31817.41%
JNJ250620C001800002024-05-28 12:18PM EDT2025-06-201.641.501.71-0.54-24.77%336017.88%
JNJ260116C001800002024-05-28 9:37AM EDT2026-01-163.703.404.55-0.40-9.76%993820.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001800002024-03-06 3:30PM EDT2024-06-2119.5526.7028.350.00-11000.00%
JNJ240719P001800002024-04-19 9:30AM EDT2024-07-1934.3124.9028.350.00-100.00%
JNJ240816P001800002024-05-23 2:37PM EDT2024-08-1629.6434.4035.700.00--025.42%
JNJ240920P001800002024-05-23 2:37PM EDT2024-09-2029.6634.3036.250.00-1026.88%
JNJ250117P001800002024-05-24 9:53AM EDT2025-01-1731.1034.1535.750.00-1931915.48%
JNJ250321P001800002024-04-30 11:19AM EDT2025-03-2135.2234.0036.450.00--017.74%
JNJ250620P001800002024-03-15 3:28PM EDT2025-06-2023.1432.6033.200.00-2900.00%
JNJ260116P001800002024-03-15 3:28PM EDT2026-01-1624.4232.0034.400.00-240.00%