Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.42-0.98 (-0.63%)
At close: 04:00PM EST
154.50 +0.08 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231215C001800002023-12-01 1:16PM EST2023-12-150.010.000.040.00-310348.05%
JNJ231229C001800002023-12-05 3:00PM EST2023-12-290.050.010.090.00-6017731.06%
JNJ240105C001800002023-12-07 12:48PM EST2024-01-050.020.010.070.00-133225.88%
JNJ240112C001800002023-12-06 9:30AM EST2024-01-120.050.010.080.00-32423.63%
JNJ240119C001800002023-12-08 2:44PM EST2024-01-190.080.030.08+0.04+100.00%358,02621.58%
JNJ240216C001800002023-12-06 12:13PM EST2024-02-160.150.010.350.00-2821.61%
JNJ240315C001800002023-12-08 2:45PM EST2024-03-150.150.050.38-0.09-37.50%52,44918.58%
JNJ240419C001800002023-12-07 2:38PM EST2024-04-190.570.420.460.00-137516.63%
JNJ240621C001800002023-12-07 3:05PM EST2024-06-210.980.930.99-0.21-17.65%12,06616.54%
JNJ240719C001800002023-12-08 11:35AM EST2024-07-191.261.151.41-0.32-20.25%14417.13%
JNJ250117C001800002023-12-08 11:31AM EST2025-01-173.853.753.95-0.47-10.88%62,54518.40%
JNJ250620C001800002023-12-01 9:42AM EST2025-06-206.595.556.350.00-244019.43%
JNJ260116C001800002023-12-04 1:03PM EST2026-01-1610.387.959.900.00-611920.92%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231215P001800002023-10-23 1:14PM EST2023-12-1528.7928.9529.200.00-200133.28%
JNJ240119P001800002023-12-08 2:43PM EST2024-01-1925.4025.4525.80+1.30+5.39%1,44011225.54%
JNJ240315P001800002023-11-20 3:06PM EST2024-03-1529.6025.2525.850.00-14017.41%
JNJ240621P001800002023-12-05 9:57AM EST2024-06-2121.6525.2025.950.00-14713.14%
JNJ240719P001800002023-12-06 2:11PM EST2024-07-1922.8024.9526.300.00-1114.28%
JNJ250117P001800002023-12-01 9:36AM EST2025-01-1725.0025.8026.400.00-11,75610.99%
JNJ250620P001800002023-11-28 11:54AM EST2025-06-2029.1326.3527.900.00-17212.81%
JNJ260116P001800002023-11-28 11:54AM EST2026-01-1630.2727.4529.550.00--113.43%