Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,959.33 -608.54 (-1.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231215C00180000 | 2023-12-01 1:16PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 103 | 48.05% |
| JNJ231229C00180000 | 2023-12-05 3:00PM EST | 2023-12-29 | 0.05 | 0.01 | 0.09 | 0.00 | - | 60 | 177 | 31.06% |
| JNJ240105C00180000 | 2023-12-07 12:48PM EST | 2024-01-05 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 332 | 25.88% |
| JNJ240112C00180000 | 2023-12-06 9:30AM EST | 2024-01-12 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 24 | 23.63% |
| JNJ240119C00180000 | 2023-12-08 2:44PM EST | 2024-01-19 | 0.08 | 0.03 | 0.08 | +0.04 | +100.00% | 35 | 8,026 | 21.58% |
| JNJ240216C00180000 | 2023-12-06 12:13PM EST | 2024-02-16 | 0.15 | 0.01 | 0.35 | 0.00 | - | 2 | 8 | 21.61% |
| JNJ240315C00180000 | 2023-12-08 2:45PM EST | 2024-03-15 | 0.15 | 0.05 | 0.38 | -0.09 | -37.50% | 5 | 2,449 | 18.58% |
| JNJ240419C00180000 | 2023-12-07 2:38PM EST | 2024-04-19 | 0.57 | 0.42 | 0.46 | 0.00 | - | 1 | 375 | 16.63% |
| JNJ240621C00180000 | 2023-12-07 3:05PM EST | 2024-06-21 | 0.98 | 0.93 | 0.99 | -0.21 | -17.65% | 1 | 2,066 | 16.54% |
| JNJ240719C00180000 | 2023-12-08 11:35AM EST | 2024-07-19 | 1.26 | 1.15 | 1.41 | -0.32 | -20.25% | 1 | 44 | 17.13% |
| JNJ250117C00180000 | 2023-12-08 11:31AM EST | 2025-01-17 | 3.85 | 3.75 | 3.95 | -0.47 | -10.88% | 6 | 2,545 | 18.40% |
| JNJ250620C00180000 | 2023-12-01 9:42AM EST | 2025-06-20 | 6.59 | 5.55 | 6.35 | 0.00 | - | 2 | 440 | 19.43% |
| JNJ260116C00180000 | 2023-12-04 1:03PM EST | 2026-01-16 | 10.38 | 7.95 | 9.90 | 0.00 | - | 6 | 119 | 20.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231215P00180000 | 2023-10-23 1:14PM EST | 2023-12-15 | 28.79 | 28.95 | 29.20 | 0.00 | - | 20 | 0 | 133.28% |
| JNJ240119P00180000 | 2023-12-08 2:43PM EST | 2024-01-19 | 25.40 | 25.45 | 25.80 | +1.30 | +5.39% | 1,440 | 112 | 25.54% |
| JNJ240315P00180000 | 2023-11-20 3:06PM EST | 2024-03-15 | 29.60 | 25.25 | 25.85 | 0.00 | - | 14 | 0 | 17.41% |
| JNJ240621P00180000 | 2023-12-05 9:57AM EST | 2024-06-21 | 21.65 | 25.20 | 25.95 | 0.00 | - | 1 | 47 | 13.14% |
| JNJ240719P00180000 | 2023-12-06 2:11PM EST | 2024-07-19 | 22.80 | 24.95 | 26.30 | 0.00 | - | 1 | 1 | 14.28% |
| JNJ250117P00180000 | 2023-12-01 9:36AM EST | 2025-01-17 | 25.00 | 25.80 | 26.40 | 0.00 | - | 1 | 1,756 | 10.99% |
| JNJ250620P00180000 | 2023-11-28 11:54AM EST | 2025-06-20 | 29.13 | 26.35 | 27.90 | 0.00 | - | 1 | 72 | 12.81% |
| JNJ260116P00180000 | 2023-11-28 11:54AM EST | 2026-01-16 | 30.27 | 27.45 | 29.55 | 0.00 | - | - | 1 | 13.43% |
© 2023 Yahoo. All rights reserved.