Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,319.02 -227.99 (-0.97%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00172500 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 177 | 689 | 18.07% |
| JNJ230217C00172500 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.14 | 0.13 | 0.14 | -0.16 | -53.33% | 138 | 560 | 15.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00172500 | 2023-02-03 2:14PM EST | 2023-02-10 | 8.22 | 7.75 | 8.30 | -2.60 | -24.03% | 15 | 32 | 29.05% |
| JNJ230217P00172500 | 2023-02-03 1:32PM EST | 2023-02-17 | 9.19 | 8.60 | 9.20 | -0.98 | -9.64% | 1 | 84 | 31.18% |
© 2023 Yahoo. All rights reserved.
