Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C001725002023-02-03 3:54PM EST2023-02-100.040.010.05-0.07-63.64%17768918.07%
JNJ230217C001725002023-02-03 3:53PM EST2023-02-170.140.130.14-0.16-53.33%13856015.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001725002023-02-03 2:14PM EST2023-02-108.227.758.30-2.60-24.03%153229.05%
JNJ230217P001725002023-02-03 1:32PM EST2023-02-179.198.609.20-0.98-9.64%18431.18%