Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.60 -797.63 (-1.23%) CMC Crypto 200
1,331.95 -64.59 (-4.62%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,396 | 2024-04-26 | 23.66 | -0.44 | -1.83% | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 770 | 2024-05-03 | 17.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | 22.15 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 13,675 | 2024-05-17 | 22.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 40 | 6 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 15 | 7,994 | 2024-06-21 | 24.35 | 0.00 | - | 1 | 449 |
| 0.14 | -0.01 | -6.67% | 23 | 4,462 | 2024-07-19 | 24.50 | +1.70 | +7.46% | 1 | 113 |
| 0.40 | -0.02 | -4.76% | 10 | 1,127 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 0.65 | -0.10 | -13.33% | 3 | 1,100 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 1.71 | -0.01 | -0.58% | 130 | 3,676 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 2.48 | 0.00 | - | 4 | 23 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
| 3.72 | -0.28 | -7.00% | 4 | 331 | 2025-06-20 | 13.94 | 0.00 | - | 1 | 120 |
| 6.62 | -0.06 | -0.90% | 3 | 164 | 2026-01-16 | 25.90 | +1.90 | +7.92% | 10 | 50 |
© 2024 Yahoo. All rights reserved.