Singapore markets close in 1 hour 7 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.84+1.39 (+0.87%)
At close: 04:00PM EST
161.70 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301C001650002024-02-23 3:55PM EST2024-03-010.200.000.000.00-58003.13%
JNJ240308C001650002024-02-23 3:11PM EST2024-03-080.550.000.000.00-41303.13%
JNJ240315C001650002024-02-23 3:58PM EST2024-03-151.030.000.000.00-74701.56%
JNJ240322C001650002024-02-23 3:49PM EST2024-03-221.600.000.000.00-51701.56%
JNJ240328C001650002024-02-23 3:49PM EST2024-03-281.810.000.000.00-43001.56%
JNJ240405C001650002024-02-23 3:46PM EST2024-04-052.050.000.000.00-3101.56%
JNJ240419C001650002024-02-23 3:53PM EST2024-04-192.900.000.000.00-84601.56%
JNJ240517C001650002024-02-23 3:52PM EST2024-05-174.050.000.000.00-17700.78%
JNJ240621C001650002024-02-23 3:48PM EST2024-06-214.560.000.000.00-22600.78%
JNJ240719C001650002024-02-23 3:26PM EST2024-07-195.350.000.000.00-21000.78%
JNJ240920C001650002024-02-23 3:41PM EST2024-09-206.750.000.000.00-900.78%
JNJ241018C001650002024-02-23 11:24AM EST2024-10-187.550.000.000.00-1100.78%
JNJ250117C001650002024-02-23 3:41PM EST2025-01-179.700.000.000.00-3100.39%
JNJ250620C001650002024-02-23 1:51PM EST2025-06-2012.550.000.000.00-300.39%
JNJ260116C001650002024-02-23 2:58PM EST2026-01-1615.770.000.000.00-800.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301P001650002024-02-23 3:56PM EST2024-03-013.150.000.000.00-300.00%
JNJ240308P001650002024-02-23 12:07PM EST2024-03-083.450.000.000.00-200.00%
JNJ240315P001650002024-02-23 3:51PM EST2024-03-153.540.000.000.00-900.00%
JNJ240322P001650002024-02-22 2:18PM EST2024-03-225.150.000.000.00-300.00%
JNJ240328P001650002024-02-22 9:32AM EST2024-03-286.850.000.000.00-200.00%
JNJ240405P001650002024-02-23 11:12AM EST2024-04-054.300.000.000.00-600.00%
JNJ240419P001650002024-02-23 3:49PM EST2024-04-194.550.000.000.00-26200.00%
JNJ240517P001650002024-02-23 1:03PM EST2024-05-175.400.000.000.00-3300.00%
JNJ240621P001650002024-02-23 2:46PM EST2024-06-216.250.000.000.00-1500.00%
JNJ240719P001650002024-02-23 10:07AM EST2024-07-196.550.000.000.00-1500.00%
JNJ240920P001650002024-02-23 3:55PM EST2024-09-207.350.000.000.00-23000.00%
JNJ241018P001650002024-02-22 10:42AM EST2024-10-189.300.000.000.00-800.00%
JNJ250117P001650002024-02-23 11:20AM EST2025-01-179.100.000.000.00-300.00%
JNJ250620P001650002024-02-23 3:08PM EST2025-06-2011.200.000.000.00-1100.00%
JNJ260116P001650002024-02-23 2:46PM EST2026-01-1614.170.000.000.00-700.00%