Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,194.24 +39.55 (+1.25%) Nikkei
38,114.23 +152.43 (+0.40%) Hang Seng
16,441.68 +189.84 (+1.17%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,133.84 -2,769.32 (-4.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00165000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| JNJ240426C00165000 | 2024-04-17 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JNJ240503C00165000 | 2024-04-17 11:56AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240510C00165000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240517C00165000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,159 | 0 | 12.50% |
| JNJ240524C00165000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JNJ240621C00165000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| JNJ240719C00165000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JNJ240920C00165000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ241018C00165000 | 2024-04-17 11:06AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250117C00165000 | 2024-04-17 2:55PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JNJ250321C00165000 | 2024-04-17 11:31AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620C00165000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ260116C00165000 | 2024-04-17 3:27PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00165000 | 2024-04-16 3:51PM EDT | 2024-04-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| JNJ240426P00165000 | 2024-04-16 12:37PM EDT | 2024-04-26 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 2024-05-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00165000 | 2024-04-17 2:26PM EDT | 2024-05-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| JNJ240524P00165000 | 2024-04-11 9:43AM EDT | 2024-05-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JNJ240621P00165000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920P00165000 | 2024-04-17 11:27AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00165000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00165000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00165000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ260116P00165000 | 2024-04-12 3:06PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.