Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,956.53 -1,312.93 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 822 | 2024-05-03 | 12.30 | 0.00 | - | 33 | 3 |
| 0.03 | -0.04 | -57.14% | 3 | 224 | 2024-05-10 | 13.65 | +0.10 | +0.74% | 60 | 21 |
| 0.03 | -0.05 | -62.50% | 48 | 4,514 | 2024-05-17 | 13.75 | +0.45 | +3.38% | 929 | 432 |
| 0.06 | -0.03 | -33.33% | 30 | 1,883 | 2024-05-24 | 14.37 | +0.41 | +2.94% | 3 | 757 |
| 0.09 | -0.02 | -18.18% | 13 | 1,423 | 2024-05-31 | 14.25 | -1.44 | -9.18% | 5 | 7 |
| 0.21 | -0.04 | -16.00% | 687 | 13,639 | 2024-06-21 | 14.05 | +0.19 | +1.37% | 1 | 4,484 |
| 0.63 | -0.06 | -8.70% | 33 | 5,698 | 2024-07-19 | 14.45 | +0.44 | +3.14% | 10 | 1,208 |
| 1.44 | -0.16 | -10.00% | 141 | 1,068 | 2024-09-20 | 14.80 | +0.96 | +6.94% | 1 | 455 |
| 2.12 | -0.17 | -7.42% | 128 | 330 | 2024-10-18 | 16.21 | 0.00 | - | 6 | 61 |
| 3.90 | -0.35 | -8.24% | 91 | 3,242 | 2025-01-17 | 15.66 | 0.00 | - | 3 | 2,343 |
| 5.11 | -0.84 | -14.12% | 1 | 42 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 6.50 | -0.30 | -4.41% | 5 | 1,281 | 2025-06-20 | 17.20 | +0.45 | +2.69% | 2 | 600 |
| 9.72 | -1.68 | -14.74% | 1 | 262 | 2026-01-16 | 18.32 | 0.00 | - | 2 | 365 |
© 2024 Yahoo. All rights reserved.