Singapore markets close in 7 minutes
Straits Times Index
3,269.91 +44.74 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,041.28 +17.41 (+0.22%) Bitcoin USD
66,182.65 +114.32 (+0.17%) CMC Crypto 200
1,393.13 -21.63 (-1.53%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00160000 | 2024-04-22 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| JNJ240503C00160000 | 2024-04-22 2:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JNJ240510C00160000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ240517C00160000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,757 | 0 | 6.25% |
| JNJ240524C00160000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| JNJ240531C00160000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |
| JNJ240621C00160000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7,978 | 0 | 3.13% |
| JNJ240719C00160000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 3.13% |
| JNJ240920C00160000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| JNJ241018C00160000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| JNJ250117C00160000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-04-17 2:08PM EDT | 2025-03-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250620C00160000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JNJ260116C00160000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00160000 | 2024-04-19 11:56AM EDT | 2024-04-26 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240503P00160000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNJ240510P00160000 | 2024-04-11 9:36AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00160000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 0.00% |
| JNJ240524P00160000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 15.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ240621P00160000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ240719P00160000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JNJ240920P00160000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018P00160000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 16.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ250117P00160000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00160000 | 2024-04-22 10:34AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00160000 | 2024-04-19 2:54PM EDT | 2026-01-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.