Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.42+1.42 (+0.88%)
At close: 04:00PM EST
163.31 -0.11 (-0.07%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230203C001600002023-01-31 3:59PM EST2023-02-033.750.000.000.00-10700.00%
JNJ230210C001600002023-01-31 3:56PM EST2023-02-104.100.000.000.00-14600.00%
JNJ230217C001600002023-01-31 3:54PM EST2023-02-174.500.000.000.00-33700.00%
JNJ230224C001600002023-01-31 1:06PM EST2023-02-243.750.000.000.00-7900.00%
JNJ230303C001600002023-01-31 2:40PM EST2023-03-034.450.000.000.00-3300.00%
JNJ230310C001600002023-01-31 2:26PM EST2023-03-104.600.000.000.00-400.00%
JNJ230317C001600002023-01-31 3:59PM EST2023-03-175.580.000.000.00-80300.00%
JNJ230421C001600002023-01-31 3:58PM EST2023-04-217.350.000.000.00-29700.00%
JNJ230616C001600002023-01-31 3:37PM EST2023-06-168.650.000.000.00-10000.00%
JNJ230721C001600002023-01-31 1:37PM EST2023-07-219.430.000.000.00-800.00%
JNJ240119C001600002023-01-31 3:40PM EST2024-01-1914.200.000.000.00-18700.00%
JNJ240621C001600002023-01-31 2:40PM EST2024-06-2116.800.000.000.00-500.00%
JNJ250117C001600002023-01-31 1:40PM EST2025-01-1719.400.000.000.00-700.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230203P001600002023-01-31 3:59PM EST2023-02-030.250.000.000.00-1,80406.25%
JNJ230210P001600002023-01-31 3:58PM EST2023-02-100.690.000.000.00-45003.13%
JNJ230217P001600002023-01-31 3:56PM EST2023-02-171.430.000.000.00-95203.13%
JNJ230224P001600002023-01-31 3:58PM EST2023-02-241.640.000.000.00-8601.56%
JNJ230303P001600002023-01-31 3:19PM EST2023-03-032.190.000.000.00-4001.56%
JNJ230310P001600002023-01-31 1:37PM EST2023-03-102.650.000.000.00-2001.56%
JNJ230317P001600002023-01-31 3:57PM EST2023-03-172.420.000.000.00-93001.56%
JNJ230421P001600002023-01-31 3:57PM EST2023-04-213.450.000.000.00-27701.56%
JNJ230616P001600002023-01-31 3:57PM EST2023-06-165.000.000.000.00-29900.78%
JNJ230721P001600002023-01-31 3:49PM EST2023-07-215.700.000.000.00-9200.78%
JNJ240119P001600002023-01-31 3:36PM EST2024-01-198.750.000.000.00-39000.39%
JNJ240621P001600002023-01-31 12:35PM EST2024-06-2110.550.000.000.00-300.39%
JNJ250117P001600002023-01-31 11:19AM EST2025-01-1712.800.000.000.00-400.39%