Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.09 +61.23 (+0.76%) Bitcoin USD
63,516.75 -83.64 (-0.13%) CMC Crypto 200
1,325.91 -70.63 (-5.06%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 313 | 1,652 | 2024-04-26 | 3.50 | +0.45 | +14.75% | 32 | 1,247 |
| 0.21 | -0.16 | -43.24% | 130 | 1,040 | 2024-05-03 | 3.60 | +0.50 | +16.13% | 6 | 276 |
| 0.59 | -0.24 | -28.92% | 20 | 248 | 2024-05-10 | 3.78 | +0.11 | +3.00% | 37 | 610 |
| 0.99 | -0.18 | -15.38% | 87 | 3,585 | 2024-05-17 | 4.30 | +0.30 | +7.50% | 12 | 2,740 |
| 1.04 | -0.27 | -20.61% | 8 | 575 | 2024-05-24 | 5.38 | +0.13 | +2.48% | 8 | 948 |
| 1.20 | -0.40 | -25.00% | 21 | 707 | 2024-05-31 | 5.37 | +0.38 | +7.62% | 3 | 451 |
| 1.96 | -0.11 | -5.31% | 125 | 4,353 | 2024-06-21 | 5.60 | +0.40 | +7.69% | 137 | 8,579 |
| 3.10 | -0.20 | -6.06% | 36 | 1,109 | 2024-07-19 | 5.92 | -0.23 | -3.74% | 1 | 2,212 |
| 4.70 | -0.18 | -3.69% | 15 | 775 | 2024-09-20 | 7.20 | 0.00 | - | 131 | 1,736 |
| 5.70 | -0.25 | -4.20% | 5 | 199 | 2024-10-18 | 7.95 | 0.00 | - | 41 | 529 |
| 7.95 | -0.33 | -3.99% | 3 | 1,032 | 2025-01-17 | 9.20 | -0.05 | -0.54% | 1 | 2,667 |
| 9.43 | 0.00 | - | 352 | 248 | 2025-03-21 | 10.55 | +1.20 | +12.83% | 4 | 8 |
| 11.90 | 0.00 | - | 1 | 705 | 2025-06-20 | 11.35 | +0.03 | +0.26% | 3 | 1,595 |
| 14.30 | 0.00 | - | 47 | 250 | 2026-01-16 | 12.90 | 0.00 | - | 10 | 2,071 |
© 2024 Yahoo. All rights reserved.