Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00148000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 13.00 | 12.65 | 14.80 | +6.83 | +110.70% | 5 | 29 | 59.81% |
| JNJ240809C00148000 | 2024-07-24 12:53PM EDT | 2024-08-09 | 8.50 | 12.75 | 15.00 | 0.00 | - | 5 | 23 | 57.45% |
| JNJ240823C00148000 | 2024-07-24 9:45AM EDT | 2024-08-23 | 7.33 | 12.20 | 13.90 | 0.00 | - | 2 | 8 | 31.53% |
| JNJ240830C00148000 | 2024-07-24 10:10AM EDT | 2024-08-30 | 7.27 | 12.30 | 14.90 | 0.00 | - | 1 | 1 | 35.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00148000 | 2024-07-26 12:08PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 6 | 90 | 31.64% |
| JNJ240809P00148000 | 2024-07-25 9:53AM EDT | 2024-08-09 | 0.17 | 0.05 | 0.52 | 0.00 | - | 1 | 13 | 33.64% |
| JNJ240816P00148000 | 2024-07-24 12:38PM EDT | 2024-08-16 | 0.39 | 0.08 | 0.20 | 0.00 | - | 2 | 28 | 21.73% |
| JNJ240823P00148000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.21 | 0.05 | 0.24 | -0.08 | -27.59% | 2 | 48 | 19.61% |
| JNJ240830P00148000 | 2024-07-25 11:09AM EDT | 2024-08-30 | 0.55 | 0.16 | 0.42 | 0.00 | - | 6 | 4 | 20.09% |
© 2024 Yahoo. All rights reserved.