Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.45 -1,775.82 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | -0.17 | -3.66% | 5 | 957 | 2024-05-10 | 0.01 | 0.00 | - | 56 | 648 |
| 4.75 | -0.15 | -3.06% | 74 | 2,036 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 50 | 2,069 |
| 4.56 | 0.00 | - | 7 | 504 | 2024-05-24 | 0.37 | -0.03 | -7.50% | 30 | 536 |
| 4.82 | +0.17 | +3.66% | 15 | 325 | 2024-05-31 | 0.56 | -0.03 | -5.08% | 5 | 1,265 |
| 5.10 | -0.15 | -2.86% | 1 | 23 | 2024-06-07 | 0.75 | -0.08 | -9.64% | 22 | 163 |
| 5.15 | -0.34 | -6.19% | 7 | 1 | 2024-06-14 | 0.87 | -0.44 | -33.59% | 15 | 73 |
| 5.40 | -0.20 | -3.57% | 37 | 2,698 | 2024-06-21 | 0.98 | -0.08 | -7.55% | 354 | 5,515 |
| 5.75 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.10 | -0.25 | -3.40% | 30 | 985 | 2024-07-19 | 1.95 | +0.02 | +1.04% | 42 | 2,925 |
| 8.59 | 0.00 | - | 1 | 169 | 2024-09-20 | 3.35 | 0.00 | - | 13 | 1,895 |
| 9.69 | +0.16 | +1.68% | 4 | 253 | 2024-10-18 | 3.90 | -0.05 | -1.27% | 11 | 1,676 |
| 11.51 | -0.49 | -4.08% | 3 | 628 | 2025-01-17 | 5.40 | -0.05 | -0.92% | 56 | 2,828 |
| 12.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 6.60 | 0.00 | - | 1 | 89 |
| 14.70 | 0.00 | - | 1 | 167 | 2025-06-20 | 7.49 | -0.51 | -6.38% | 1 | 609 |
| 17.55 | 0.00 | - | 2 | 226 | 2026-01-16 | 9.77 | 0.00 | - | 2 | 738 |
© 2024 Yahoo. All rights reserved.