Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510P00142000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | -0.10 | -76.92% | 1 | 1,033 | 22.27% |
JNJ240517P00142000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.15 | 0.00 | - | 12 | 277 | 17.19% |