Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00137000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 11.23 | 12.15 | 13.50 | 0.00 | - | - | 2 | 48.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00137000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.03 | 0.02 | 1.31 | 0.00 | - | 5 | 17 | 49.68% |