Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240802P00136000 | 2024-07-23 12:25PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 20 | 35 | 50.39% |
JNJ240823P00136000 | 2024-07-25 12:20PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 11 | 39.50% |
JNJ240830P00136000 | 2024-07-17 11:04AM EDT | 2024-08-30 | 0.16 | 0.00 | 0.57 | 0.00 | - | - | 1 | 37.31% |