Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00136000 | 2024-07-23 12:25PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 20 | 35 | 50.39% |
| JNJ240823P00136000 | 2024-07-25 12:20PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 11 | 39.50% |
| JNJ240830P00136000 | 2024-07-17 11:04AM EDT | 2024-08-30 | 0.16 | 0.00 | 0.57 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.