Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,285.27 -2.48 (-0.08%) Nikkei
37,980.93 +352.45 (+0.94%) Hang Seng
17,663.60 +379.06 (+2.19%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,523.71 +277.07 (+0.43%) CMC Crypto 200
1,388.82 +6.24 (+0.45%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 305 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | - | 0 | 2024-05-10 | 0.26 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 5 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 24 | 0 |
| 20.75 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.72 | 0.00 | - | 13 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.88 | 0.00 | - | 18 | 0 |
| 22.80 | 0.00 | - | 12 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 6 | 0 |
| 23.50 | 0.00 | - | 13 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 22 | 0 |
| 28.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.