Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,747.73 -755.92 (-1.17%) CMC Crypto 200
1,327.97 -68.57 (-4.91%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 200 | 242 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 5 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 11 | 152 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 10 | 2024-05-31 | 0.85 | 0.00 | - | 4 | 6 |
| 24.74 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 2 | 799 |
| 23.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.38 | -0.01 | -2.56% | 12 | 91 |
| 22.64 | +0.44 | +1.98% | 6 | 16 | 2024-09-20 | 0.96 | +0.28 | +41.18% | 1 | 334 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.20 | +0.10 | +9.09% | 5 | 2,934 |
| 27.69 | 0.00 | - | 1 | 137 | 2025-01-17 | 2.13 | 0.00 | - | 1 | 2,572 |
| 25.90 | -0.55 | -2.08% | 4 | 40 | 2025-03-21 | 2.88 | 0.00 | - | 4 | 59 |
| 26.10 | 0.00 | - | 4 | 89 | 2025-06-20 | 3.70 | 0.00 | - | 197 | 588 |
| 30.97 | 0.00 | - | 37 | 58 | 2026-01-16 | 5.30 | 0.00 | - | 14 | 138 |
© 2024 Yahoo. All rights reserved.