Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,274.73 -25.31 (-0.77%) Nikkei
38,320.26 -514.84 (-1.33%) Hang Seng
18,464.50 -14.87 (-0.08%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,866.66 -416.32 (-0.66%) CMC Crypto 200
1,304.05 -61.08 (-4.48%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 16 |
| 27.70 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| 27.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 8 | 774 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.42 | 0.00 | - | 5 | 81 |
| 28.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.61 | 0.00 | - | 1 | 748 |
| 28.80 | 0.00 | - | 2 | 43 | 2025-01-17 | 1.17 | -0.13 | -10.00% | 15 | 2,783 |
| 34.26 | 0.00 | - | 2 | 37 | 2025-03-21 | 1.58 | -0.12 | -7.06% | 16 | 25 |
| 33.55 | 0.00 | - | 2 | 132 | 2025-06-20 | 2.90 | 0.00 | - | 277 | 427 |
| 32.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.80 | -0.12 | -3.06% | 12 | 285 |
© 2024 Yahoo. All rights reserved.