Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.20 +18.81 (+0.37%) Dow
38,067.12 +163.83 (+0.43%) Nasdaq
15,725.29 +119.81 (+0.77%) Bitcoin USD
59,049.70 +2,073.68 (+3.64%) CMC Crypto 200
1,292.51 +21.77 (+1.71%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | - | 11 |
| 44.50 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 902 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 613 |
| - | - | - | - | - | 2024-09-20 | 0.37 | -0.07 | -15.91% | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 12 | 170 |
| 34.33 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 382 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.53 | 0.00 | - | 24 | 52 |
| 35.70 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.97 | 0.00 | - | 2 | 239 |
| 36.70 | 0.00 | - | 3 | 4 | 2026-01-16 | 3.13 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.