Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,302.67 +5.78 (+0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.11 +191.98 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,692.17 +2,351.46 (+4.10%) CMC Crypto 200
1,278.67 +7.93 (+0.62%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 1 | 1 |
| 35.40 | 0.00 | - | - | 1 | 2024-05-17 | 0.08 | 0.00 | - | - | 4 |
| 38.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 46.71 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 53.19 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 35.81 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.68 | +0.01 | +1.49% | 26 | 802 |
| 38.10 | 0.00 | - | 1 | 29 | 2025-03-21 | 0.97 | +0.07 | +7.78% | 25 | 37 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 2.63 | 0.00 | - | 1 | 261 |
| 44.60 | +3.60 | +8.78% | 1 | 16 | 2026-01-16 | 2.74 | 0.00 | - | 22 | 522 |
© 2024 Yahoo. All rights reserved.