Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230616C001100002021-12-16 3:19PM EST2023-06-1661.0556.0560.500.00-2254.55%
JNJ240119C001100002023-01-06 11:02AM EST2024-01-1971.5059.1060.550.00-12334.35%
JNJ240621C001100002022-10-24 9:36AM EST2024-06-2164.9369.7571.750.00-1253.39%
JNJ250117C001100002023-01-24 3:28PM EST2025-01-1762.0060.1561.900.00-1327.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230421P001100002023-01-23 3:41PM EST2023-04-210.060.010.100.00-21338.97%
JNJ230616P001100002023-01-17 10:36AM EST2023-06-160.170.060.250.00-251834.42%
JNJ230721P001100002023-01-24 3:47PM EST2023-07-210.250.080.390.00-2533.15%
JNJ240119P001100002023-01-24 11:28AM EST2024-01-190.700.310.620.00-835725.29%
JNJ240621P001100002023-01-26 12:25PM EST2024-06-210.900.621.370.00-22025.09%
JNJ250117P001100002023-01-26 12:37PM EST2025-01-171.531.421.870.00-113922.83%