Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.12+0.74 (+0.46%)
At close: 04:00PM EST
162.10 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001100002024-02-15 3:45PM EST2024-03-1547.8551.2052.900.00-10124.85%
JNJ240621C001100002024-02-13 1:32PM EST2024-06-2146.7152.5055.600.00-12554.86%
JNJ240719C001100002024-02-23 11:18AM EST2024-07-1953.1952.0055.500.00-8557.92%
JNJ250117C001100002024-02-23 3:09PM EST2025-01-1754.0752.4556.550.00-12441.82%
JNJ250620C001100002024-02-21 11:45AM EST2025-06-2051.4553.2056.300.00-11333.70%
JNJ260116C001100002024-02-13 12:13PM EST2026-01-1650.7553.5056.700.00-21228.97%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001100002024-01-23 11:00AM EST2024-03-150.050.000.250.00-168491.02%
JNJ240419P001100002023-12-15 10:19AM EST2024-04-190.200.020.480.00-2454.05%
JNJ240621P001100002024-03-01 3:07PM EST2024-06-210.110.101.51-0.02-15.38%214351.47%
JNJ240719P001100002024-02-09 2:07PM EST2024-07-190.220.001.250.00-362443.92%
JNJ240920P001100002024-02-13 11:52AM EST2024-09-200.380.002.300.00--142.81%
JNJ250117P001100002024-03-01 1:35PM EST2025-01-170.590.340.59-0.11-15.71%176824.59%
JNJ250620P001100002024-02-08 3:55PM EST2025-06-201.570.722.800.00-125429.63%
JNJ260116P001100002024-02-14 1:42PM EST2026-01-162.440.433.100.00-23225.48%