Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,980.15 +69.25 (+0.30%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00110000 | 2021-12-16 3:19PM EST | 2023-06-16 | 61.05 | 56.05 | 60.50 | 0.00 | - | 2 | 2 | 54.55% |
| JNJ240119C00110000 | 2023-01-06 11:02AM EST | 2024-01-19 | 71.50 | 59.10 | 60.55 | 0.00 | - | 1 | 23 | 34.35% |
| JNJ240621C00110000 | 2022-10-24 9:36AM EST | 2024-06-21 | 64.93 | 69.75 | 71.75 | 0.00 | - | 1 | 2 | 53.39% |
| JNJ250117C00110000 | 2023-01-24 3:28PM EST | 2025-01-17 | 62.00 | 60.15 | 61.90 | 0.00 | - | 1 | 3 | 27.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230421P00110000 | 2023-01-23 3:41PM EST | 2023-04-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 13 | 38.97% |
| JNJ230616P00110000 | 2023-01-17 10:36AM EST | 2023-06-16 | 0.17 | 0.06 | 0.25 | 0.00 | - | 2 | 518 | 34.42% |
| JNJ230721P00110000 | 2023-01-24 3:47PM EST | 2023-07-21 | 0.25 | 0.08 | 0.39 | 0.00 | - | 2 | 5 | 33.15% |
| JNJ240119P00110000 | 2023-01-24 11:28AM EST | 2024-01-19 | 0.70 | 0.31 | 0.62 | 0.00 | - | 8 | 357 | 25.29% |
| JNJ240621P00110000 | 2023-01-26 12:25PM EST | 2024-06-21 | 0.90 | 0.62 | 1.37 | 0.00 | - | 2 | 20 | 25.09% |
| JNJ250117P00110000 | 2023-01-26 12:37PM EST | 2025-01-17 | 1.53 | 1.42 | 1.87 | 0.00 | - | 1 | 139 | 22.83% |
© 2023 Yahoo. All rights reserved.
