Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.88 +15.49 (+0.31%) Dow
38,029.45 +126.16 (+0.33%) Nasdaq
15,717.39 +111.90 (+0.72%) Bitcoin USD
59,004.31 +2,059.23 (+3.62%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.38 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 1,025 | 975 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 12 | 28 |
| 46.01 | 0.00 | - | - | 4 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 6 |
| 43.85 | 0.00 | - | 10 | 73 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 808 |
| 41.10 | 0.00 | - | - | 14 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 7 |
| 46.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.10 | 0.00 | - | 5 | 655 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.