Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.76 +10.87 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,460.36 +253.23 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,286.83 +16.08 (+1.26%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16 |
| 52.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 335 |
| 48.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 85 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.08 | -0.03 | -27.27% | 5 | 99 |
| - | - | - | - | - | 2024-10-18 | 0.13 | -0.01 | -7.14% | 37 | 99 |
| 52.20 | 0.00 | - | 2 | 36 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,118 |
| 46.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.83 | 0.00 | - | - | 1 |
| 45.85 | 0.00 | - | 9 | 31 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 126 |
| 54.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.