Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.09-1.88 (-1.28%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001000002024-05-17 2:47PM EDT2024-06-2153.6044.6047.900.00-451101.42%
JNJ240719C001000002024-05-17 3:25PM EDT2024-07-1954.5545.0548.350.00-3075.76%
JNJ241018C001000002024-05-20 2:43PM EDT2024-10-1853.5445.7548.700.00--358.77%
JNJ250117C001000002024-05-24 10:37AM EDT2025-01-1750.0046.4049.050.00-23647.50%
JNJ250321C001000002024-05-15 1:08PM EDT2025-03-2153.2946.7549.550.00-1344.03%
JNJ250620C001000002024-05-17 12:09PM EDT2025-06-2055.2846.6050.200.00-13140.56%
JNJ260116C001000002024-05-23 2:01PM EDT2026-01-1653.0347.4050.750.00-12534.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240614P001000002024-05-15 2:54PM EDT2024-06-140.010.001.970.00--10114.94%
JNJ240621P001000002024-05-17 10:07AM EDT2024-06-210.020.000.200.00-1033864.65%
JNJ240719P001000002024-05-23 10:14AM EDT2024-07-190.010.012.130.00-96868.31%
JNJ240920P001000002024-05-16 11:48AM EDT2024-09-200.030.010.650.00-2810241.28%
JNJ241018P001000002024-05-24 1:59PM EDT2024-10-180.130.011.230.00-14542.88%
JNJ250117P001000002024-05-22 2:58PM EDT2025-01-170.220.180.600.00-21,11928.54%
JNJ250321P001000002024-05-16 9:59AM EDT2025-03-210.270.002.560.00-1136.54%
JNJ250620P001000002024-05-20 12:46PM EDT2025-06-200.840.530.990.00-312924.76%
JNJ260116P001000002024-05-24 3:34PM EDT2026-01-161.441.331.640.00-313422.66%