Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00100000 | 2024-07-12 10:14AM EDT | 2024-08-02 | 50.21 | 58.95 | 62.00 | 0.00 | - | 1 | 1 | 221.29% |
| JNJ240816C00100000 | 2024-07-24 10:48AM EDT | 2024-08-16 | 54.70 | 59.15 | 63.00 | 0.00 | - | 1 | 1 | 105.66% |
| JNJ240920C00100000 | 2024-06-04 1:03PM EDT | 2024-09-20 | 47.74 | 45.20 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ241018C00100000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 47.05 | 44.60 | 48.85 | 0.00 | - | 2 | 5 | 0.00% |
| JNJ250117C00100000 | 2024-07-23 12:23PM EDT | 2025-01-17 | 52.80 | 59.50 | 63.35 | 0.00 | - | 2 | 35 | 56.48% |
| JNJ250321C00100000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 47.41 | 45.30 | 49.15 | 0.00 | - | 1 | 4 | 0.00% |
| JNJ250620C00100000 | 2024-07-10 3:59PM EDT | 2025-06-20 | 51.00 | 59.75 | 63.60 | 0.00 | - | 5 | 33 | 42.32% |
| JNJ260116C00100000 | 2024-07-19 3:50PM EDT | 2026-01-16 | 56.00 | 59.55 | 64.35 | 0.00 | - | 3 | 27 | 35.45% |
| JNJ261218C00100000 | 2024-07-12 3:58PM EDT | 2026-12-18 | 52.00 | 60.00 | 64.50 | 0.00 | - | - | 1 | 28.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726P00100000 | 2024-07-15 10:11AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| JNJ240920P00100000 | 2024-07-11 12:07PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.38 | 0.00 | - | 2 | 107 | 57.42% |
| JNJ241018P00100000 | 2024-07-18 1:48PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.69 | 0.00 | - | 2 | 46 | 51.66% |
| JNJ250117P00100000 | 2024-07-24 3:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.39 | 0.00 | - | 6 | 1,120 | 36.65% |
| JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 47.40% |
| JNJ250620P00100000 | 2024-07-08 1:21PM EDT | 2025-06-20 | 0.67 | 0.11 | 1.62 | 0.00 | - | 1 | 152 | 35.96% |
| JNJ260116P00100000 | 2024-07-24 3:09PM EDT | 2026-01-16 | 0.75 | 0.51 | 2.02 | -0.12 | -13.79% | 1 | 1,136 | 29.75% |
| JNJ260717P00100000 | 2024-07-23 3:59PM EDT | 2026-07-17 | 1.52 | 0.45 | 2.42 | 0.00 | - | - | 3 | 27.03% |
| JNJ261218P00100000 | 2024-07-19 12:53PM EDT | 2026-12-18 | 2.00 | 0.90 | 2.90 | 0.00 | - | 1 | 10 | 25.85% |
© 2024 Yahoo. All rights reserved.