Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,396.09 +4,202.72 (+7.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 8 | 8 |
| 76.18 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 247 |
| 72.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.68 | 0.00 | - | 4 | 44 |
| 78.00 | 0.00 | - | 5 | 5 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 359 |
© 2024 Yahoo. All rights reserved.