Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.91+2.17 (+1.49%)
At close: 04:00PM EDT
147.71 -0.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-21172024-05-17-----
0.060.00-49702024-06-2133.100.00-40
0.080.00-2412024-07-19-----
0.120.00-19462024-09-20-----
0.400.00-2242024-10-18-----
0.530.00-11,4852025-01-1732.300.00-250
1.580.00--12025-03-21-----
0.900.00-2972025-06-2028.700.00-200
2.65+0.30+12.77%101672026-01-1631.900.00-12