Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.79 +31.93 (+0.40%) Bitcoin USD
64,519.68 +520.48 (+0.81%) CMC Crypto 200
1,390.88 -5.65 (-0.40%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 10 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 37.61 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 104 | 0 | 2025-06-20 | 28.13 | 0.00 | - | 19 | 25 |
| 3.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.