Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,806.06 -1,559.08 (-2.42%) CMC Crypto 200
1,306.07 -90.47 (-6.48%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 44 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 557 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 2,651 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.07 | +0.02 | +40.00% | 22 | 1,257 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1,411 | 2024-09-20 | 28.20 | 0.00 | - | - | 3 |
| 0.22 | -0.13 | -37.14% | 2 | 663 | 2024-10-18 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 17 | 3,828 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.35 | 0.00 | - | 5 | 18 | 2025-03-21 | - | - | - | - | - |
| 1.95 | -0.38 | -16.31% | 1 | 363 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.17 | -0.03 | -0.71% | 17 | 913 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.