Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,935.91 +3,608.49 (+6.08%) CMC Crypto 200
1,365.26 +88.28 (+6.91%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 425 | 2024-05-10 | 11.38 | +0.90 | +8.59% | 1 | 5 |
| 0.04 | -0.02 | -33.33% | 360 | 4,808 | 2024-05-17 | 10.65 | +0.05 | +0.47% | 9 | 424 |
| 0.09 | -0.05 | -35.71% | 372 | 1,835 | 2024-05-24 | 11.25 | 0.00 | - | 2 | 742 |
| 0.12 | +0.01 | +9.09% | 43 | 1,523 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 13 |
| 0.39 | +0.09 | +30.00% | 3 | 420 | 2024-06-07 | - | - | - | - | - |
| 0.32 | -0.16 | -33.33% | 279 | 14,398 | 2024-06-21 | 12.25 | +0.65 | +5.60% | 2 | 4,473 |
| 0.96 | -0.22 | -18.64% | 164 | 6,315 | 2024-07-19 | 10.41 | 0.00 | - | 3 | 1,206 |
| 1.98 | -0.28 | -12.39% | 81 | 1,866 | 2024-09-20 | 15.43 | 0.00 | - | 1 | 455 |
| 2.51 | -0.34 | -11.93% | 11 | 443 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 4.50 | -0.24 | -5.06% | 28 | 5,210 | 2025-01-17 | 13.49 | 0.00 | - | 2 | 2,343 |
| 5.75 | -0.33 | -5.43% | 1 | 120 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 7.40 | -0.38 | -4.88% | 7 | 1,426 | 2025-06-20 | 14.50 | 0.00 | - | 16 | 603 |
| 10.40 | -1.45 | -12.24% | 5 | 263 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 365 |
© 2024 Yahoo. All rights reserved.