Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.84+1.39 (+0.87%)
At close: 04:00PM EST
161.70 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.56+0.81+46.29%3675642024-03-010.38-0.60-61.22%607196
3.07+0.82+36.44%5286132024-03-080.81-0.51-38.64%605828
3.70+0.88+31.21%42311,1592024-03-151.14-0.57-33.33%993,456
3.90+0.61+18.54%151792024-03-221.74-0.45-20.55%7167
4.06+0.56+16.00%392412024-03-281.75-0.53-23.25%1513
4.48+1.77+65.31%412024-04-05-----
5.75+0.90+18.56%2502,4092024-04-192.37-0.57-19.39%4984,458
6.68+0.83+14.19%281142024-05-173.10-0.35-10.14%3257
7.30+0.90+14.06%655,6762024-06-213.90-0.35-8.24%1103,967
7.95+0.70+9.66%188382024-07-194.11-0.64-13.47%16586
9.45+1.45+18.12%141012024-09-205.45-0.35-6.03%798
10.10+0.60+6.32%13212024-10-185.65-2.20-28.03%12
12.30+0.32+2.67%283,0652025-01-177.02-0.78-10.00%22,399
13.250.00-88472025-06-209.00-2.10-18.92%1471
18.80+2.16+12.98%81232026-01-1611.99+0.09+0.76%3296